var adrChartDatas =[[1730991600000,12.86],[1731250800000,13.65],[1731337200000,13.16],[1731423600000,12.73],[1731510000000,12.91],[1731596400000,12.44],[1731855600000,12.5],[1731942000000,12.12],[1732028400000,12.28],[1732114800000,12.37],[1732201200000,12.73],[1732460400000,13.24],[1732546800000,13.22],[1732633200000,13.42],[1732806000000,13.87],[1733065200000,14.22],[1733151600000,14.23],[1733238000000,14.49],[1733324400000,14.81],[1733410800000,14.93],[1733670000000,15.01],[1733756400000,14.89],[1733842800000,15.09],[1733929200000,15.22],[1734015600000,14.95],[1734274800000,14.75],[1734361200000,14.13],[1734447600000,14.13],[1734534000000,13.95],[1734620400000,13.95],[1734879600000,14.27],[1734966000000,14.08],[1735052400000,14.22],[1735138800000,14.45],[1735225200000,14.45],[1735398000000,14.06],[1735484400000,13.97],[1735570800000,13.97],[1735743600000,14.06],[1735830000000,14.06],[1736089200000,13.78],[1736175600000,14.33],[1736262000000,14.33],[1736434800000,13.72],[1736694000000,13.62],[1736780400000,13.55],[1736866800000,13.55],[1736953200000,13.62],[1737039600000,13.62],[1737385200000,13.78],[1737471600000,14.07],[1737558000000,14.23],[1737644400000,14.23],[1737903600000,13.62],[1737990000000,13.97],[1738076400000,14.03],[1738162800000,14.2],[1738249200000,13.97],[1738508400000,13.92],[1738594800000,14.25],[1738681200000,14.28],[1738767600000,14.29],[1738854000000,13.96],[1739113200000,14.18],[1739199600000,14.28],[1739286000000,13.69],[1739372400000,13.31],[1739458800000,13.13],[1739804400000,13.29],[1739890800000,13.26],[1739977200000,13.13],[1740063600000,12.69],[1740322800000,12.56],[1740409200000,12.07],[1740495600000,12.26],[1740582000000,12.02],[1740668400000,11.88],[1740927600000,12.33],[1741014000000,12.3],[1741100400000,12.45],[1741186800000,12.3],[1741273200000,12.44],[1741532400000,12.15],[1741618800000,11.85],[1741705200000,11.97],[1743001200000,10.83],[1743087600000,10.35],[1743346800000,10.31],[1743433200000,10.42],[1743519600000,10.8],[1743606000000,10.53],[1743692400000,9.53],[1743951600000,9.34],[1744038000000,9.81],[1744124400000,10.61],[1744210800000,10.19],[1744297200000,10.23],[1744556400000,10.2],[1744642800000,10.6],[1744729200000,10.6],[1744815600000,10.81],[1745161200000,9.95],[1745247600000,10.1],[1745334000000,9.9],[1745420400000,10.34],[1745506800000,10.62],[1745766000000,10.69],[1745852400000,10.76],[1745938800000,11.15],[1746025200000,11.38],[1746111600000,11.46],[1746370800000,11.59],[1746457200000,11.58],[1746543600000,11.63],[1746630000000,11.8],[1746716400000,11.81],[1746975600000,11.64],[1747062000000,12.22],[1747148400000,12.14],[1747234800000,11.99],[1747321200000,11.57],[1747580400000,11.52],[1747666800000,11.96],[1747753200000,11.54],[1747839600000,11.65],[1747926000000,11.56],[1748271600000,12.12],[1748358000000,11.65],[1748444400000,12.19],[1748530800000,11.91]]