var adrChartDatas =[[1722438000000,10.85],[1722524400000,10.43],[1722783600000,10.44],[1722870000000,10.12],[1722956400000,10.36],[1723042800000,11.28],[1723129200000,11.29],[1723388400000,11.38],[1723474800000,11.38],[1723561200000,11.48],[1723647600000,11.36],[1723734000000,11.76],[1723993200000,11.64],[1724079600000,11.52],[1724166000000,11.85],[1724252400000,11.9],[1724338800000,12.28],[1724598000000,12.06],[1724684400000,12.27],[1724770800000,12.16],[1724857200000,12],[1724943600000,12.44],[1725289200000,12.17],[1725375600000,11.65],[1725462000000,11.76],[1725548400000,11.36],[1725807600000,11.78],[1725894000000,12],[1725980400000,12.11],[1726066800000,12.37],[1726153200000,12.29],[1726412400000,12.41],[1726498800000,12.25],[1726585200000,12.17],[1726671600000,13.08],[1726758000000,13],[1727017200000,13.1],[1727103600000,12.89],[1727190000000,12.76],[1727276400000,13.09],[1727362800000,12.38],[1727622000000,12.13],[1727708400000,12.21],[1727794800000,12.2],[1727881200000,12.17],[1727967600000,12.29],[1728226800000,12.56],[1728313200000,12.93],[1728399600000,13.08],[1728486000000,12.87],[1728572400000,13.03],[1728831600000,13.04],[1728918000000,12.79],[1729004400000,12.93],[1729090800000,12.91],[1729177200000,12.78],[1729436400000,12.8],[1729522800000,12.68],[1729609200000,11.9],[1729695600000,12.13],[1729782000000,11.87],[1730041200000,11.98],[1730127600000,12.21],[1730214000000,12.31],[1730300400000,12.22],[1730386800000,12.07],[1730646000000,12.08],[1730732400000,11.7],[1730818800000,12.18],[1730905200000,12.56],[1730991600000,12.86],[1731250800000,13.65],[1731337200000,13.16],[1731423600000,12.73],[1731510000000,12.91],[1731596400000,12.44],[1731855600000,12.5],[1731942000000,12.12],[1732028400000,12.28],[1732114800000,12.37],[1732201200000,12.73],[1732460400000,13.24],[1732546800000,13.22],[1732633200000,13.42],[1732806000000,13.87],[1733065200000,14.22],[1733151600000,14.23],[1733238000000,14.49],[1733324400000,14.81],[1733410800000,14.93],[1733670000000,15.01],[1733756400000,14.89],[1733842800000,15.09],[1733929200000,15.22],[1734015600000,14.95],[1734274800000,14.75],[1734361200000,14.13],[1734447600000,14.13],[1734534000000,13.95],[1734620400000,13.95],[1734879600000,14.27],[1734966000000,14.08],[1735052400000,14.22],[1735138800000,14.45],[1735225200000,14.45],[1735398000000,14.06],[1735484400000,13.97],[1735570800000,13.97],[1735743600000,14.06],[1735830000000,14.06],[1736089200000,13.78],[1736175600000,14.33],[1736262000000,14.33],[1736434800000,13.72],[1736694000000,13.62],[1736780400000,13.55],[1736866800000,13.55],[1736953200000,13.62],[1737039600000,13.62],[1737385200000,13.78],[1737471600000,14.07],[1737558000000,14.23],[1737644400000,14.23],[1737903600000,13.62],[1737990000000,13.97],[1738076400000,14.03],[1738162800000,14.2],[1738249200000,13.97],[1738508400000,13.92],[1738594800000,14.25]]