var adrChartDatas =[[1704985200000,8.54],[1705330800000,8.41],[1705417200000,8.22],[1705503600000,8.31],[1705590000000,8.47],[1705849200000,8.34],[1705935600000,8.18],[1706022000000,8.21],[1706108400000,7.96],[1706194800000,7.95],[1706454000000,8.06],[1706540400000,7.9],[1706626800000,7.88],[1706713200000,8.09],[1706799600000,7.98],[1707058800000,7.79],[1707145200000,7.67],[1707231600000,7.8],[1707318000000,7.84],[1707404400000,8.16],[1707663600000,8.07],[1707750000000,8.23],[1707836400000,8.08],[1707922800000,8.02],[1708009200000,8.23],[1708354800000,7.8],[1708441200000,7.89],[1708527600000,7.88],[1708614000000,7.94],[1708873200000,8],[1708959600000,7.94],[1709046000000,8.05],[1709132400000,8.03],[1709218800000,8.36],[1709478000000,8.4],[1709564400000,8.29],[1709650800000,8.32],[1709737200000,8.46],[1709823600000,8.5],[1710082800000,8.63],[1710169200000,8.6],[1710255600000,8.53],[1710342000000,8.32],[1710428400000,8.5],[1710687600000,8.65],[1710774000000,8.64],[1710860400000,8.72],[1710946800000,8.75],[1711033200000,8.88],[1711292400000,8.55],[1711378800000,8.64],[1711465200000,8.75],[1711551600000,8.76],[1711897200000,8.74],[1711983600000,8.62],[1712070000000,8.66],[1712156400000,8.65],[1712242800000,8.8],[1712502000000,8.91],[1712588400000,8.86],[1712674800000,8.63],[1712761200000,8.77],[1712847600000,8.61],[1713106800000,8.6],[1713193200000,8.37],[1713279600000,8.29],[1713366000000,8.06],[1713452400000,7.95],[1713711600000,8.19],[1713798000000,8.16],[1713884400000,8.22],[1713970800000,8.34],[1714057200000,8.48],[1714316400000,8.61],[1714402800000,8.61],[1714489200000,8.6],[1714575600000,8.81],[1714662000000,8.95],[1714921200000,9],[1715007600000,9.03],[1715094000000,9.08],[1715180400000,9.03],[1715266800000,8.83],[1715526000000,8.89],[1715612400000,8.94],[1715698800000,9.26],[1715785200000,9.71],[1715871600000,9.91],[1716130800000,9.98],[1716217200000,9.91],[1716303600000,9.69],[1716390000000,9.66],[1716476400000,10],[1716822000000,9.99],[1716908400000,9.72],[1716994800000,9.81],[1717081200000,10.09],[1717340400000,10.42],[1717426800000,10.58],[1717513200000,10.14],[1717599600000,9.76],[1717686000000,9.79],[1717945200000,10.11],[1718031600000,9.99],[1718118000000,9.92],[1718204400000,9.99],[1718290800000,9.95],[1718550000000,10.04],[1718636400000,10.07],[1718809200000,10.3],[1718895600000,10.21],[1719154800000,10.24],[1719241200000,10.43],[1719327600000,10.45],[1719414000000,10.69],[1719500400000,10.73],[1719759600000,10.41],[1719846000000,10.72],[1719932400000,10.78],[1720105200000,11.25],[1720364400000,11.19],[1720450800000,11.98],[1720537200000,11.74],[1720623600000,11.68],[1720710000000,11.96],[1720969200000,11.89],[1721055600000,11.88],[1721142000000,11.78],[1721228400000,11.5],[1721314800000,11.47]]