var adrChartDatas =[[1430751600000,4.25],[1430838000000,4.25],[1430924400000,4.25],[1431010800000,4.25],[1431270000000,4.25],[1431442800000,4.25],[1431874800000,4.25],[1431961200000,4.25],[1432047600000,4.25],[1432134000000,4.25],[1436972400000,4.11],[1438700400000,4.25],[1438786800000,4.25],[1530716400000,18.89],[1531321200000,19.36],[1531753200000,19.12],[1532012400000,19.27],[1532530800000,20.23],[1533135600000,19.36],[1533481200000,19.88],[1533740400000,19.18],[1537801200000,19.56],[1538924400000,10.5],[1540393200000,8.63],[1541602800000,9.01],[1541689200000,8.88],[1541948400000,8.88],[1553698800000,9.93],[1555858800000,11.24],[1556204400000,11.64],[1561647600000,11.64],[1564671600000,9.76],[1564930800000,9.73],[1566486000000,9.01],[1566745200000,9.06],[1566831600000,9.23],[1579186800000,15.05],[1580050800000,15.5],[1580742000000,15.22],[1580914800000,14.96],[1584889200000,9.86],[1592492400000,11.64],[1619103600000,13.21],[1619622000000,12.52],[1620054000000,12.38],[1620140400000,12.41],[1620918000000,11.65],[1622127600000,11.16],[1628780400000,12.54],[1633878000000,11.99],[1633964400000,11.2],[1635260400000,11.98],[1635346800000,11.57],[1635692400000,11.44],[1635865200000,12.13],[1635951600000,11.8],[1636038000000,12.2],[1636297200000,12.25],[1637074800000,15],[1637852400000,15.12],[1638111600000,14.06],[1638198000000,14.34],[1639926000000,16.34],[1640098800000,15.58],[1640876400000,16.45],[1641222000000,15.88],[1641826800000,15.43],[1641999600000,16.41],[1643554800000,14],[1649862000000,12.41],[1652108400000,11.26],[1652194800000,11.16],[1652886000000,10.81],[1652972400000,11.54],[1656342000000,10.4],[1661439600000,11.08],[1669906800000,9.29],[1671634800000,9.25],[1676386800000,10.84],[1680188400000,11.94],[1684162800000,15.09],[1684681200000,15.3],[1717340400000,11.33],[1720623600000,11.82],[1721314800000,11.82],[1721919600000,11.82],[1722524400000,11.82],[1722783600000,11.26],[1723129200000,11.26],[1723734000000,11.26],[1724338800000,11.26],[1724684400000,11.57],[1724943600000,11.26],[1725548400000,11.26],[1726153200000,11.26],[1726671600000,11.57],[1726758000000,12.13],[1727276400000,11.57],[1727362800000,12.13],[1727967600000,12.13],[1728572400000,12.13],[1729177200000,11.57],[1729436400000,11.57],[1729782000000,12.6],[1730386800000,12.6],[1730991600000,12.6],[1731596400000,12.6],[1732201200000,12.6],[1732806000000,12.6],[1733410800000,12.6],[1734015600000,12.6],[1734447600000,11.57],[1734620400000,11.57],[1735225200000,11.57],[1735398000000,11.36],[1735484400000,11.36],[1735830000000,11.36],[1736175600000,10],[1736348400000,11.36],[1736434800000,11.36],[1737558000000,11.36],[1737644400000,11.36],[1737990000000,10],[1738249200000,11.36],[1738854000000,11.36],[1740063600000,11.36],[1740668400000,11.36],[1741273200000,11.36],[1743087600000,11.36],[1743606000000,10.23]]