var adrChartDatas =[[1554390000000,43.39],[1554735600000,43],[1554822000000,43],[1554908400000,43],[1555254000000,43],[1555340400000,43],[1555426800000,44.1],[1555513200000,44.1],[1556204400000,45.33],[1556550000000,45.33],[1556809200000,45.33],[1557068400000,45.33],[1557759600000,45.33],[1558450800000,45.33],[1559660400000,45.33],[1560265200000,45.33],[1560351600000,45.33],[1560438000000,45.33],[1560783600000,44],[1561388400000,45.5],[1561474800000,45.5],[1561906800000,46],[1562252400000,45.4],[1562684400000,45.4],[1563462000000,45.4],[1563721200000,45.4],[1563807600000,45.4],[1564326000000,44.8],[1564412400000,44.8],[1564498800000,44.8],[1564585200000,44.8],[1564671600000,44.8],[1564930800000,44.8],[1565017200000,44.8],[1565103600000,44.8],[1565276400000,44.8],[1565535600000,44.8],[1565622000000,44.8],[1565794800000,38.95],[1566313200000,41],[1568127600000,41],[1568732400000,41],[1569250800000,41],[1569942000000,41],[1570028400000,41],[1570460400000,41],[1570633200000,41],[1570719600000,41],[1571151600000,44],[1571238000000,44],[1571670000000,44.45],[1572188400000,44.45],[1572274800000,44.45],[1572361200000,45.85],[1572966000000,45.85],[1573138800000,45.85],[1573570800000,45.85],[1574002800000,45.85],[1574175600000,45.85],[1574348400000,44.65],[1574607600000,44.5],[1575212400000,44.5],[1575298800000,44.5],[1575385200000,45.5],[1575471600000,45],[1576162800000,48],[1580223600000,43.6],[1580742000000,41.95],[1582642800000,37],[1583161200000,38],[1584025200000,38],[1585148400000,34],[1585753200000,28.95],[1586098800000,29.4],[1586703600000,31.25],[1586876400000,32.75],[1587308400000,32],[1588086000000,35],[1588777200000,36],[1589382000000,35.5],[1589468400000,36.5],[1589727600000,37],[1591196400000,37],[1591282800000,36],[1592233200000,35.35],[1594738800000,30.85],[1595430000000,29.56],[1595516400000,29.61],[1595862000000,30],[1599663600000,38.4],[1604242800000,38.4],[1605193200000,38.25],[1605625200000,38.6],[1610031600000,46],[1610550000000,46],[1616598000000,49],[1622041200000,42.97],[1626188400000,42],[1627916400000,42.1],[1628002800000,40.22],[1638716400000,41.49],[1638802800000,39.88],[1639494000000,38.77],[1641308400000,40.1],[1643295600000,38.52],[1644850800000,37.25],[1646751600000,33.44],[1647788400000,34.17],[1648566000000,34.7],[1649689200000,31.1],[1650985200000,29.89],[1651503600000,31.25],[1661698800000,29.96],[1664722800000,27.84],[1672671600000,30.63],[1675350000000,34.38],[1692802800000,39.77],[1699455600000,40.7],[1701270000000,40.51],[1708873200000,44.74],[1710860400000,46.75],[1711292400000,48.97],[1711897200000,45.99],[1712156400000,44.54],[1715785200000,45.88],[1716822000000,47.25],[1716908400000,46.22],[1717340400000,47.15],[1717426800000,45.2],[1719500400000,43.82]]