var adrChartDatas =[[1428505200000,112.75],[1428591600000,112.75],[1428850800000,112.75],[1428937200000,112.75],[1429023600000,112.75],[1429110000000,112.75],[1429196400000,112.75],[1429455600000,112.75],[1429542000000,112.75],[1429628400000,112.75],[1429714800000,112.75],[1429801200000,112.75],[1430060400000,112.75],[1430146800000,112.75],[1430233200000,112.75],[1430319600000,112.75],[1430406000000,112.75],[1430665200000,112.75],[1430751600000,112.75],[1430838000000,112.75],[1430924400000,112.75],[1431010800000,112.75],[1431270000000,112.75],[1431442800000,112.75],[1431874800000,112.75],[1431961200000,112.75],[1432047600000,112.75],[1432134000000,112.75],[1438614000000,112.75],[1438700400000,112.75],[1438786800000,112.75],[1456758000000,80.92],[1486911600000,80.92],[1510498800000,113.44],[1511190000000,120.5],[1520953200000,130.06],[1521126000000,129.8],[1521471600000,128.78],[1522940400000,115.75],[1523286000000,117.4],[1526310000000,114.99],[1530802800000,92.45],[1532358000000,96.4],[1536246000000,85.5],[1536678000000,82.77],[1539183600000,86.5],[1539529200000,84.25],[1539874800000,82.81],[1540306800000,79.6],[1543503600000,78.73],[1544454000000,72.77],[1545145200000,67.28],[1545750000000,62.27],[1546527600000,65.22],[1547132400000,67.9],[1547564400000,69],[1549897200000,71.52],[1550156400000,75.2],[1557932400000,71.54],[1559228400000,66.4],[1560178800000,74.49],[1560438000000,71.09],[1562598000000,84.71],[1572447600000,84.35],[1572879600000,86],[1574175600000,89],[1575817200000,95.35],[1585234800000,65.77],[1590591600000,75.19],[1591282800000,73.45],[1618412400000,93.22],[1618930800000,90.1],[1624374000000,82.55],[1630594800000,100],[1631026800000,101],[1636383600000,89.05],[1637506800000,87.1],[1657206000000,68],[1662476400000,58.28],[1665586800000,56.45],[1669906800000,60.55],[1671030000000,60.65],[1677423600000,59.15],[1677510000000,58.35],[1679842800000,61.52],[1707836400000,55.7],[1708959600000,56.53],[1710342000000,60.25],[1710428400000,60.12],[1710774000000,61.5],[1711033200000,59.82],[1721055600000,57.38],[1721314800000,57.38],[1721919600000,57.38],[1722524400000,57.38],[1723129200000,57.38],[1723734000000,57.38],[1724338800000,57.38],[1724770800000,57.38],[1724943600000,54.5],[1725548400000,54.5],[1726153200000,54.5],[1726758000000,54.5],[1727276400000,57.38],[1727362800000,54.5],[1727967600000,54.5],[1728572400000,54.5],[1729177200000,54.5],[1729522800000,51.5],[1729782000000,51.5],[1730300400000,52],[1730386800000,52],[1730991600000,52],[1731596400000,52],[1732201200000,52],[1732806000000,52],[1733065200000,52.03],[1733410800000,52.03],[1734015600000,52.03],[1734620400000,52.03],[1735225200000,52.03],[1735830000000,52.03],[1736434800000,52.03],[1737644400000,52.03],[1738249200000,52.03],[1738854000000,52.03],[1740063600000,52.03],[1740668400000,52.03],[1741273200000,52.03],[1743087600000,52.03]]