var adrChartDatas =[[1704985200000,24.84],[1705330800000,26.52],[1705417200000,25.76],[1705503600000,27.29],[1705590000000,28.25],[1705849200000,27.33],[1705935600000,27.2],[1706022000000,28.17],[1706108400000,27.75],[1706194800000,26.45],[1706454000000,27.6],[1706540400000,27.23],[1706626800000,27.01],[1706713200000,27.64],[1706799600000,28.13],[1707058800000,28.2],[1707145200000,28.62],[1707231600000,29.18],[1707318000000,30.1],[1707404400000,29.61],[1707663600000,29.76],[1707750000000,28.5],[1707836400000,29.31],[1707922800000,30.55],[1708009200000,29.04],[1708354800000,29.07],[1708441200000,28.46],[1708527600000,31.84],[1708614000000,31.58],[1708873200000,31.57],[1708959600000,31.2],[1709046000000,30.83],[1709132400000,32.57],[1709218800000,34.01],[1709478000000,35.04],[1709564400000,34.59],[1709650800000,35.12],[1709737200000,34.94],[1709823600000,33.86],[1710082800000,33],[1710169200000,34.51],[1710255600000,33.37],[1710342000000,33.05],[1710428400000,32.56],[1710687600000,33.88],[1710774000000,33.81],[1710860400000,34.7],[1710946800000,35.17],[1711033200000,36.07],[1711292400000,35.88],[1711378800000,35.99],[1711465200000,35.95],[1711551600000,36.57],[1711897200000,37.1],[1711983600000,37.07],[1712070000000,37.69],[1712156400000,37.24],[1712242800000,36.52],[1712502000000,37.11],[1712588400000,37.14],[1712674800000,36.04],[1712761200000,36.9],[1712847600000,35.89],[1713106800000,35.13],[1713193200000,34.48],[1713279600000,33.9],[1713366000000,34.2],[1713452400000,31.7],[1713711600000,30.93],[1713798000000,30.65],[1713884400000,31.02],[1713970800000,31.4],[1714057200000,29.85],[1714316400000,30.32],[1714402800000,28.82],[1714489200000,29.12],[1714575600000,29.78],[1714662000000,30.78],[1714921200000,31.15],[1715007600000,32.37],[1715094000000,32.36],[1715180400000,32.92],[1715266800000,32.46],[1715526000000,33.56],[1715612400000,33.7],[1715698800000,35.4],[1715785200000,35.41],[1715871600000,35.78],[1716130800000,36.39],[1716217200000,36.35],[1716303600000,36.87],[1716390000000,39.1],[1716476400000,39.42],[1716822000000,40.39],[1716908400000,39.41],[1716994800000,39.05],[1717081200000,38.6],[1717340400000,38.12],[1717426800000,37.98],[1717513200000,37.96],[1717599600000,38],[1717686000000,38.2],[1717945200000,38.05],[1718031600000,37.95],[1718118000000,40.38],[1718204400000,40.72],[1718290800000,41.26],[1718550000000,40.85],[1718636400000,40.9],[1718809200000,38.5],[1718895600000,39.31],[1719154800000,38.82],[1719241200000,38.3],[1719327600000,38.22],[1719414000000,38],[1719500400000,38.2],[1719759600000,37.44],[1719846000000,38.33],[1719932400000,39.84],[1720105200000,39.56],[1720364400000,39.83],[1720450800000,39.59],[1720537200000,42.2],[1720623600000,41.14],[1720710000000,39.95],[1720969200000,39.3],[1721055600000,39.94],[1721142000000,36.69],[1721228400000,35.21],[1721314800000,32.69]]