var adrChartDatas =[[1733929200000,26.59],[1734015600000,26.47],[1734274800000,26.95],[1734361200000,26.81],[1734447600000,27.02],[1734534000000,26.83],[1734620400000,26.83],[1734879600000,27.31],[1734966000000,26.93],[1735052400000,27.21],[1735138800000,27.28],[1735225200000,27.28],[1735398000000,26.74],[1735484400000,26.57],[1735570800000,26.57],[1735743600000,27.22],[1735830000000,27.22],[1736089200000,28.07],[1736175600000,30.33],[1736262000000,30.33],[1736434800000,30],[1736694000000,29.76],[1736780400000,28.14],[1736866800000,28.6],[1736953200000,28.6],[1737039600000,28.6],[1737385200000,30.47],[1737471600000,30.44],[1737558000000,30.51],[1737644400000,30.51],[1737903600000,29.08],[1737990000000,29.49],[1738076400000,28.91],[1738162800000,30.24],[1738249200000,28.82],[1738508400000,28.07],[1738594800000,28.66],[1738681200000,28.93],[1738767600000,29.46],[1738854000000,30.37],[1739113200000,30.72],[1739199600000,30.57],[1739286000000,29.48],[1739372400000,29.89],[1739458800000,30.1],[1739804400000,31.11],[1739890800000,30.82],[1739977200000,30.78],[1740063600000,30.05],[1740322800000,29.42],[1740409200000,28.22],[1740495600000,27.56],[1740582000000,27.06],[1740668400000,25.26],[1740927600000,24.69],[1741014000000,24.29],[1741100400000,23.16],[1741186800000,21.57],[1741273200000,22.19],[1741532400000,21.74],[1741618800000,22.21],[1741705200000,22.22],[1743001200000,21.96],[1743087600000,21.08],[1743346800000,20.17],[1743433200000,20.23],[1743519600000,20.41],[1743606000000,19.16],[1743692400000,18.12],[1743951600000,16.98],[1744038000000,17.34],[1744124400000,19.55],[1744210800000,17.86],[1744297200000,19.27],[1744556400000,20.09],[1744642800000,19.81],[1744729200000,18.1],[1744815600000,18.47],[1745161200000,18.9],[1745247600000,19.54],[1745334000000,19.01],[1745420400000,19.79],[1745506800000,20.17],[1745766000000,19.44],[1745852400000,19.42],[1745938800000,19.41],[1746025200000,20.1],[1746111600000,20.02],[1746370800000,20.03],[1746457200000,20],[1746543600000,20.15],[1746630000000,21.25],[1746716400000,21.32],[1746975600000,23.08],[1747062000000,22.96],[1747148400000,24.98],[1747234800000,24.49],[1747321200000,24.26],[1747580400000,24.05],[1747666800000,24.15],[1747753200000,23.01],[1747839600000,23.27],[1747926000000,23.17],[1748271600000,23.97],[1748358000000,23.17],[1748444400000,23.55],[1748530800000,22.4],[1748790000000,22.67],[1748876400000,22.71],[1748962800000,22.35],[1749049200000,22.41],[1749135600000,22.41],[1749308400000,23],[1749394800000,23.03],[1749481200000,23.93],[1749567600000,23.93],[1749654000000,22.94],[1749740400000,23.03],[1749999600000,24.06],[1750086000000,24.99],[1750172400000,25.1],[1750258800000,24.53],[1750345200000,24.53],[1750518000000,24.95],[1750604400000,26.46],[1750690800000,26.81],[1750777200000,27.47],[1750863600000,27.51],[1750950000000,29.62],[1751209200000,29.56]]