var adrChartDatas =[[1747666800000,24.15],[1747753200000,23.01],[1747839600000,23.27],[1747926000000,23.17],[1748271600000,23.97],[1748358000000,23.17],[1748444400000,23.55],[1748530800000,22.4],[1748790000000,22.67],[1748876400000,22.71],[1748962800000,22.35],[1749049200000,22.41],[1749135600000,22.41],[1749308400000,23],[1749394800000,23.03],[1749481200000,23.93],[1749567600000,23.93],[1749654000000,22.94],[1749740400000,23.03],[1749999600000,24.06],[1750086000000,24.99],[1750172400000,25.1],[1750258800000,24.53],[1750345200000,24.53],[1750518000000,24.95],[1750604400000,26.46],[1750690800000,26.81],[1750777200000,27.47],[1750863600000,27.51],[1750950000000,29.62],[1751209200000,29.08],[1751295600000,29.08],[1751382000000,28.62],[1751468400000,28.93],[1751814000000,28.93],[1751900400000,28.93],[1751986800000,28.75],[1752073200000,29.44],[1752159600000,29.28],[1752418800000,30],[1752505200000,31.06],[1752591600000,31.05],[1752678000000,29.11],[1752764400000,28.59],[1753023600000,29.02],[1753110000000,29.59],[1753196400000,28.8],[1753282800000,29.77],[1753369200000,29.77],[1753628400000,28.33],[1753714800000,28.49],[1753801200000,29.66],[1753887600000,28.92],[1753974000000,28.92],[1754146800000,29.26],[1754233200000,28.14],[1754319600000,27.61],[1754406000000,27.12],[1754492400000,27.65],[1754578800000,27.65],[1754751600000,27.63],[1754838000000,29.1],[1754924400000,28.98],[1755010800000,28.21],[1755097200000,28.7],[1755183600000,28.71],[1755356400000,27.91],[1755442800000,27.95],[1755529200000,27.64],[1755615600000,26.39],[1755702000000,26.67],[1755788400000,26.67],[1755961200000,26.84],[1756047600000,27.17],[1756134000000,27.69],[1756220400000,28.34],[1756306800000,27.42],[1756393200000,27.39],[1756652400000,25.21],[1756738800000,25.49],[1756825200000,25.92],[1756911600000,25.82],[1756998000000,25.85],[1757257200000,25.59],[1757343600000,26.54],[1757430000000,28.9],[1757516400000,27.68],[1757602800000,27.72],[1757775600000,27.86],[1757862000000,30.17],[1757948400000,30.72],[1758034800000,33.23],[1758121200000,33.31],[1758207600000,32.58],[1758380400000,32.7],[1758466800000,32.45],[1758553200000,32.74],[1758639600000,33.42],[1758726000000,31.2],[1758812400000,31.25],[1758985200000,31.56],[1759071600000,31.35],[1759158000000,31.76],[1759244400000,34.83],[1759330800000,34.84],[1759417200000,34.84],[1759590000000,37],[1759676400000,34.95],[1759762800000,34.74],[1759849200000,35.01],[1759935600000,35.12],[1760022000000,32.9],[1760194800000,34.2],[1760281200000,34.19],[1760367600000,34.86],[1760454000000,35.11],[1760540400000,35.07],[1760626800000,34.89],[1760799600000,36.08],[1760886000000,34.58],[1760972400000,34.5],[1761058800000,33.83],[1761145200000,35.12],[1761231600000,35.19],[1761404400000,35.43],[1761490800000,35.89],[1761577200000,35.9],[1761663600000,36.11],[1761750000000,33.32],[1761836400000,33.22]]