var adrChartDatas =[[1698332400000,18.15],[1698591600000,17.98],[1698678000000,17.54],[1698764400000,17.52],[1698850800000,18.8],[1698937200000,19.25],[1699196400000,19.28],[1699282800000,19.36],[1699369200000,19.11],[1699455600000,18.56],[1699542000000,19.6],[1699801200000,19.51],[1699887600000,20.41],[1699974000000,20.89],[1700060400000,21.31],[1700146800000,21.34],[1700406000000,21.49],[1700492400000,21.2],[1700578800000,21.43],[1700751600000,21.03],[1701010800000,20.85],[1701097200000,20.73],[1701183600000,21.45],[1701270000000,21.2],[1701356400000,21.41],[1701615600000,20.93],[1701702000000,20.25],[1701788400000,20.38],[1701874800000,20.4],[1701961200000,20.8],[1702220400000,21.28],[1702306800000,21.29],[1702393200000,23.44],[1702479600000,23.85],[1702566000000,23.18],[1702825200000,22.72],[1702911600000,23.46],[1702998000000,22.71],[1703084400000,23.68],[1703170800000,23.48],[1703516400000,24.42],[1703602800000,24.33],[1703689200000,24.42],[1703775600000,24.63],[1704121200000,23.52],[1704207600000,23.41],[1704294000000,23.32],[1704380400000,22.92],[1704639600000,23.67],[1704726000000,24.25],[1704812400000,24.15],[1704898800000,24.87],[1704985200000,24.84],[1705330800000,26.52],[1705417200000,25.76],[1705503600000,27.29],[1705590000000,28.25],[1705849200000,27.33],[1705935600000,27.2],[1706022000000,28.17],[1706108400000,27.75],[1706194800000,26.45],[1706454000000,27.6],[1706540400000,27.23],[1706626800000,27.01],[1706713200000,27.64],[1706799600000,28.13],[1707058800000,28.2],[1707145200000,28.62],[1707231600000,29.18],[1707318000000,30.1],[1707404400000,29.61],[1707663600000,29.76],[1707750000000,28.5],[1707836400000,29.31],[1707922800000,30.55],[1708009200000,29.04],[1708354800000,29.07],[1708441200000,28.46],[1708527600000,31.84],[1708614000000,31.58],[1708873200000,31.57],[1708959600000,31.2],[1709046000000,30.83],[1709132400000,32.57],[1709218800000,34.01],[1709478000000,35.04],[1709564400000,34.59],[1709650800000,35.12],[1709737200000,34.94],[1709823600000,33.86],[1710082800000,33],[1710169200000,34.51],[1710255600000,33.37],[1710342000000,33.05],[1710428400000,32.56],[1710687600000,33.88],[1710774000000,33.81],[1710860400000,34.7],[1710946800000,35.17],[1711033200000,36.07],[1711292400000,35.88],[1711378800000,35.99],[1711465200000,35.95],[1711551600000,36.57],[1711897200000,37.1],[1711983600000,37.07],[1712070000000,37.69],[1712156400000,37.24],[1712242800000,36.52],[1712502000000,37.11],[1712588400000,37.14],[1712674800000,36.04],[1712761200000,36.9],[1712847600000,35.89],[1713106800000,35.13],[1713193200000,34.48],[1713279600000,33.9],[1713366000000,34.2],[1713452400000,31.7],[1713711600000,30.93],[1713798000000,30.65],[1713884400000,31.02],[1713970800000,31.4],[1714057200000,29.85],[1714316400000,30.32],[1714402800000,28.82],[1714489200000,29.12],[1714575600000,29.78],[1714662000000,30.78]]