var adrChartDatas =[[1722438000000,29.65],[1722524400000,28.92],[1722783600000,27.99],[1722870000000,26.31],[1722956400000,29.95],[1723042800000,29.6],[1723129200000,28.35],[1723388400000,28.45],[1723474800000,29.68],[1723561200000,29.68],[1723647600000,31.8],[1723734000000,32.02],[1723993200000,32.05],[1724079600000,30.99],[1724166000000,30.64],[1724252400000,29.04],[1724338800000,30.12],[1724598000000,28.84],[1724684400000,28.77],[1724770800000,28.63],[1724857200000,28.05],[1724943600000,28.69],[1725289200000,26.05],[1725375600000,25.1],[1725462000000,25.01],[1725548400000,23.29],[1725807600000,23.62],[1725894000000,23.69],[1725980400000,24.42],[1726066800000,24.36],[1726153200000,24.88],[1726412400000,24.72],[1726498800000,23.92],[1726585200000,24.5],[1726671600000,25.7],[1726758000000,25.43],[1727017200000,25.48],[1727103600000,24.95],[1727190000000,25.26],[1727276400000,27.53],[1727362800000,25.79],[1727622000000,26.27],[1727708400000,26.23],[1727794800000,26.67],[1727881200000,27.58],[1727967600000,27.25],[1728226800000,25.11],[1728313200000,25.09],[1728399600000,25.48],[1728486000000,25],[1728572400000,25.44],[1728831600000,25.67],[1728918000000,24.25],[1729004400000,24.28],[1729090800000,24.24],[1729177200000,25.68],[1729436400000,26.3],[1729522800000,25.92],[1729609200000,24.34],[1729695600000,24.81],[1729782000000,24.7],[1730041200000,25.94],[1730127600000,27],[1730214000000,29.95],[1730300400000,28.58],[1730386800000,28.59],[1730646000000,28.71],[1730732400000,29.99],[1730818800000,30.99],[1730905200000,29.54],[1730991600000,28.74],[1731250800000,28.99],[1731337200000,27.84],[1731423600000,27.23],[1731510000000,25.91],[1731596400000,26.78],[1731855600000,27.4],[1731942000000,27.3],[1732028400000,26.87],[1732114800000,27.73],[1732201200000,27.78],[1732460400000,27.59],[1732546800000,26.86],[1732633200000,27.32],[1732806000000,27.26],[1733065200000,28],[1733151600000,29.26],[1733238000000,29.28],[1733324400000,28.42],[1733410800000,27.83],[1733670000000,26.66],[1733756400000,27.25],[1733842800000,27.15],[1733929200000,26.59],[1734015600000,26.47],[1734274800000,26.95],[1734361200000,26.81],[1734447600000,27.02],[1734534000000,26.83],[1734620400000,26.83],[1734879600000,27.31],[1734966000000,26.93],[1735052400000,27.21],[1735138800000,27.28],[1735225200000,27.28],[1735398000000,26.74],[1735484400000,26.57],[1735570800000,26.57],[1735743600000,27.22],[1735830000000,27.22],[1736089200000,28.07],[1736175600000,30.33],[1736262000000,30.33],[1736434800000,30],[1736694000000,29.76],[1736780400000,28.14],[1736866800000,28.6],[1736953200000,28.6],[1737039600000,28.6],[1737385200000,30.47],[1737471600000,30.44],[1737558000000,30.51],[1737644400000,30.51],[1737903600000,29.08],[1737990000000,29.49],[1738076400000,28.91],[1738162800000,30.24],[1738249200000,28.82],[1738508400000,28.07],[1738594800000,28.66]]