var adrChartDatas =[[1704812400000,8.77],[1704898800000,8.84],[1705330800000,9.16],[1705417200000,9.12],[1705849200000,9.34],[1706540400000,9.42],[1707404400000,9.44],[1707663600000,9.49],[1708527600000,9.36],[1708614000000,9.66],[1709046000000,9.86],[1709478000000,9.5],[1710169200000,10.24],[1710255600000,10.15],[1710342000000,10.07],[1710687600000,10.1],[1711292400000,9.99],[1711378800000,10.23],[1711465200000,10.25],[1711897200000,9.75],[1713452400000,9.15],[1713711600000,9.53],[1714057200000,9.33],[1714316400000,9.7],[1714402800000,9.81],[1714662000000,10.16],[1715698800000,9.98],[1716476400000,9.27],[1717081200000,9.91],[1720364400000,10.51],[1720623600000,10.27],[1721314800000,10.27],[1721660400000,10.4],[1721919600000,10.27],[1722524400000,10.4],[1723042800000,9.3],[1723129200000,9.79],[1723734000000,9.79],[1724338800000,9.79],[1724684400000,9.54],[1724943600000,9.79],[1725375600000,9.54],[1725548400000,9.23],[1726153200000,9.23],[1726758000000,9.23],[1727276400000,9.52],[1727362800000,9.23],[1727967600000,9.23],[1728313200000,9.52],[1728399600000,9.52],[1728572400000,9.82],[1729177200000,9.82],[1729436400000,9.52],[1729782000000,9.82],[1730386800000,9.82],[1730991600000,9.82],[1731423600000,10.1],[1731596400000,10.1],[1732114800000,9.57],[1732201200000,9.32],[1732806000000,9.32],[1733410800000,9.32],[1733756400000,10],[1734015600000,10],[1734620400000,10],[1734879600000,9.86],[1735138800000,9.86],[1735225200000,9.25],[1735657200000,9.53],[1735743600000,9.53],[1735830000000,9.25],[1736089200000,9.64],[1736175600000,9.39],[1736348400000,9.25],[1736434800000,9.25],[1736607600000,9.49],[1736694000000,9.66],[1737298800000,9.73],[1737558000000,9.25],[1737644400000,9.25],[1737990000000,9.73],[1738249200000,9.25],[1738854000000,9.25],[1740063600000,9.25],[1740668400000,9.25],[1741273200000,9.25],[1743001200000,11],[1743087600000,11],[1743519600000,10.35],[1743692400000,9.25],[1744297200000,9.54],[1744902000000,9.54],[1745506800000,9.54],[1746111600000,9.54],[1746716400000,9.54],[1747148400000,9.6],[1747321200000,9.6],[1748876400000,9.73],[1749049200000,9.6],[1749654000000,9.6],[1750777200000,9.6],[1751382000000,9.32],[1751554800000,9.6],[1752073200000,9.12],[1752159600000,9.12],[1752764400000,9.6],[1753282800000,9.15],[1753369200000,9.15],[1753628400000,9.05],[1755702000000,10.46],[1755788400000,10.46],[1756220400000,10.33],[1756652400000,10.37],[1756911600000,10.46],[1757257200000,10.4],[1757430000000,10.48],[1757516400000,10.4],[1758034800000,10.4],[1758639600000,9.89],[1758726000000,10.4],[1759071600000,10],[1759158000000,10],[1759330800000,9.62],[1759935600000,10],[1760194800000,9.57],[1760454000000,9.38],[1760626800000,10],[1761145200000,10],[1761404400000,9.48],[1761836400000,8.86]]