var adrChartDatas =[[1684854000000,7.27],[1685890800000,7.1],[1685977200000,7.24],[1686063600000,6.99],[1686150000000,7.19],[1686668400000,7.29],[1687705200000,7.13],[1687791600000,7.15],[1689260400000,7.31],[1689519600000,7.28],[1689606000000,7.26],[1689692400000,7.38],[1692543600000,7.28],[1692630000000,7.5],[1693321200000,7.59],[1694098800000,7.88],[1694703600000,8.25],[1694962800000,8.34],[1695826800000,8.12],[1696172400000,8.27],[1696777200000,8.32],[1696863600000,8.55],[1697382000000,8.24],[1697468400000,8.52],[1698678000000,8.86],[1698764400000,8.97],[1699887600000,8.69],[1699974000000,8.64],[1701010800000,8.8],[1701270000000,8.68],[1701356400000,8.88],[1702306800000,9.22],[1702393200000,9.11],[1703084400000,8.63],[1703170800000,9.11],[1703775600000,8.7],[1704121200000,8.9],[1704207600000,8.89],[1704380400000,9.12],[1704639600000,9.15],[1704726000000,9.05],[1704812400000,8.77],[1704898800000,8.84],[1705330800000,9.16],[1705417200000,9.12],[1705849200000,9.34],[1706540400000,9.42],[1707404400000,9.44],[1707663600000,9.49],[1708527600000,9.36],[1708614000000,9.66],[1709046000000,9.86],[1709478000000,9.5],[1710169200000,10.24],[1710255600000,10.15],[1710342000000,10.07],[1710687600000,10.1],[1711292400000,9.99],[1711378800000,10.23],[1711465200000,10.25],[1711897200000,9.75],[1713452400000,9.15],[1713711600000,9.53],[1714057200000,9.33],[1714316400000,9.7],[1714402800000,9.81],[1714662000000,10.16],[1715698800000,9.98],[1716476400000,9.27],[1717081200000,9.91],[1720364400000,10.51],[1720623600000,10.27],[1721314800000,10.27],[1721660400000,10.4],[1721919600000,10.27],[1722524400000,10.4],[1723042800000,9.3],[1723129200000,9.79],[1723734000000,9.79],[1724338800000,9.79],[1724684400000,9.54],[1724943600000,9.79],[1725375600000,9.54],[1725548400000,9.23],[1726153200000,9.23],[1726758000000,9.23],[1727276400000,9.52],[1727362800000,9.23],[1727967600000,9.23],[1728313200000,9.52],[1728399600000,9.52],[1728572400000,9.82],[1729177200000,9.82],[1729436400000,9.52],[1729782000000,9.82],[1730386800000,9.82],[1730991600000,9.82],[1731423600000,10.1],[1731596400000,10.1],[1732114800000,9.57],[1732201200000,9.32],[1732806000000,9.32],[1733410800000,9.32],[1733756400000,10],[1734015600000,10],[1734620400000,10],[1734879600000,9.86],[1735138800000,9.86],[1735225200000,9.25],[1735657200000,9.53],[1735743600000,9.53],[1735830000000,9.25],[1736089200000,9.64],[1736175600000,9.39],[1736348400000,9.25],[1736434800000,9.25],[1736607600000,9.49],[1736694000000,9.66],[1737298800000,9.73],[1737558000000,9.25],[1737644400000,9.25],[1737990000000,9.73],[1738249200000,9.25],[1738854000000,9.25],[1740063600000,9.25],[1740668400000,9.25],[1741273200000,9.25],[1743001200000,11],[1743087600000,11],[1743519600000,10.35]]