var adrChartDatas =[[1723388400000,73.5],[1723474800000,75.18],[1723561200000,75.52],[1723647600000,78.79],[1723734000000,78.66],[1724079600000,78.71],[1724166000000,78.61],[1724338800000,79.24],[1724598000000,77.72],[1724684400000,78.7],[1724770800000,79.16],[1724857200000,78.66],[1724943600000,78.63],[1725289200000,76.58],[1725375600000,76.72],[1725462000000,77.11],[1725548400000,74.12],[1725807600000,75.17],[1725980400000,75.04],[1726066800000,75.12],[1726153200000,76.18],[1726412400000,76.31],[1726498800000,75.16],[1726671600000,77.48],[1726758000000,77.25],[1727017200000,79.59],[1727103600000,77.13],[1727190000000,78.67],[1727276400000,80.25],[1727362800000,82.91],[1727622000000,76.6],[1727881200000,79.77],[1727967600000,78.51],[1728226800000,78.72],[1728313200000,78.6],[1728486000000,76.11],[1728572400000,75.94],[1728918000000,73.52],[1729090800000,74.35],[1729177200000,74.41],[1729436400000,74.41],[1729609200000,71.26],[1729782000000,73.15],[1730041200000,75],[1730127600000,75.52],[1730214000000,76.57],[1730386800000,67.3],[1730646000000,67.67],[1730818800000,70.62],[1730905200000,72.14],[1730991600000,69.86],[1731250800000,71.61],[1731423600000,71.57],[1731510000000,73.68],[1731596400000,72],[1731855600000,73.38],[1732028400000,73.93],[1732201200000,74.99],[1732546800000,74.48],[1732806000000,74.34],[1733151600000,75.6],[1733238000000,74.37],[1733324400000,74.22],[1733410800000,75.63],[1733670000000,74.82],[1733842800000,72.07],[1734015600000,72.72],[1734274800000,73.04],[1734361200000,71.4],[1734447600000,71.4],[1734534000000,74.62],[1734620400000,74.62],[1734879600000,75.93],[1734966000000,77.69],[1735052400000,82.08],[1735138800000,81.85],[1735225200000,81.85],[1735398000000,82.14],[1735484400000,81.19],[1735570800000,81.19],[1735743600000,80.99],[1735830000000,80.99],[1736002800000,81.22],[1736089200000,81.22],[1736175600000,81.6],[1736262000000,81.6],[1736348400000,77.6],[1736434800000,77.79],[1736607600000,77.61],[1736694000000,78.1],[1736780400000,79.21],[1736866800000,79.21],[1736953200000,77.19],[1737039600000,77.19],[1737298800000,81.4],[1737385200000,82.95],[1737471600000,84.49],[1737558000000,84.93],[1737644400000,84.93],[1737903600000,84.86],[1737990000000,84.76],[1738076400000,84.05],[1738162800000,85.27],[1738249200000,82.76],[1738508400000,80.56],[1738594800000,82.64],[1738767600000,83.63],[1738854000000,82.67],[1739113200000,82.89],[1739199600000,84],[1739286000000,81.77],[1739372400000,81.37],[1739458800000,82.77],[1739804400000,84.2],[1739890800000,83.95],[1739977200000,84.04],[1740063600000,83.79],[1740322800000,84.22],[1740409200000,85.28],[1740495600000,86.26],[1740668400000,86.12],[1740927600000,86.98],[1741100400000,87.19],[1741186800000,87.53],[1741273200000,86.59],[1741532400000,87.22],[1741618800000,84],[1743001200000,87.83],[1743087600000,85.59],[1743433200000,85.8]]