var adrChartDatas =[[1750172400000,112.8],[1750258800000,116.03],[1750345200000,111.58],[1750518000000,113.31],[1750604400000,112.77],[1750690800000,119.39],[1750777200000,113.64],[1750950000000,114.44],[1751209200000,115.16],[1751295600000,118.3],[1751382000000,113],[1751468400000,117.31],[1751814000000,111.51],[1751900400000,115.01],[1751986800000,112.73],[1752073200000,115.03],[1752159600000,110.26],[1752418800000,110.22],[1752505200000,110.86],[1752591600000,110.35],[1752678000000,110.72],[1752764400000,109.5],[1752937200000,110.2],[1753023600000,110.21],[1753110000000,112.28],[1753196400000,110.31],[1753282800000,110.13],[1753369200000,109.63],[1753628400000,109.52],[1753714800000,108.84],[1753801200000,106.75],[1753887600000,106.89],[1753974000000,106.89],[1754146800000,110.52],[1754233200000,110.81],[1754319600000,110.87],[1754406000000,110.5],[1754492400000,111.35],[1754751600000,111.81],[1754838000000,111.77],[1754924400000,110.02],[1755010800000,111.13],[1755097200000,110.83],[1755356400000,110.69],[1755442800000,110.56],[1755529200000,110.77],[1755615600000,111.37],[1755702000000,111.54],[1755788400000,111.82],[1755961200000,110.07],[1756047600000,110.19],[1756134000000,109.91],[1756220400000,110.85],[1756306800000,109.3],[1756393200000,110],[1756652400000,109.8],[1756738800000,111.41],[1756825200000,111.41],[1756911600000,111.79],[1756998000000,112.08],[1757170800000,113.43],[1757257200000,111.07],[1757343600000,111.76],[1757430000000,113.03],[1757516400000,111.89],[1757602800000,111.89],[1757775600000,111.88],[1757862000000,112.84],[1757948400000,113.29],[1758034800000,114.56],[1758380400000,114.18],[1758466800000,114.75],[1758553200000,112.17],[1758639600000,113.86],[1758726000000,109.95],[1758985200000,115.75],[1759071600000,110.97],[1759158000000,114.7],[1759244400000,112.53],[1759330800000,113.67],[1759590000000,113],[1759676400000,111.13],[1759762800000,109.62],[1759849200000,108.75],[1759935600000,106.89],[1760022000000,106.17],[1760194800000,107.65],[1760281200000,110.55],[1760367600000,112.68],[1760454000000,109.97],[1760540400000,109.97],[1760626800000,111.92],[1760799600000,112.1],[1760886000000,110.6],[1760972400000,110.16],[1761058800000,109.42],[1761145200000,113.45],[1761404400000,108.01],[1761490800000,112.89],[1761577200000,105.92],[1761663600000,108.83],[1761750000000,110.02],[1761836400000,111],[1762095600000,108.91],[1762182000000,110.69],[1762268400000,110.67],[1762354800000,109.99],[1762441200000,110.79],[1762700400000,110.4],[1762786800000,112.93],[1762873200000,112.58],[1762959600000,110.73],[1763046000000,110.17],[1763305200000,112],[1763391600000,110.39],[1763478000000,110.92],[1763564400000,107.98],[1763650800000,110.44],[1763910000000,110.99],[1763996400000,111.51],[1764082800000,112.51],[1764255600000,111.62],[1764514800000,112.1],[1764687600000,113.45],[1764774000000,111.95],[1764860400000,111.92],[1765119600000,111.27],[1765206000000,111.23],[1765292400000,113.92],[1765378800000,115.2]]