var adrChartDatas =[[1703170800000,80.62],[1703516400000,80.25],[1703602800000,80.26],[1703689200000,80.21],[1703775600000,81.18],[1704121200000,80.52],[1704207600000,80.81],[1704294000000,80.67],[1704380400000,80.93],[1704639600000,82.14],[1704726000000,80.63],[1704812400000,83.22],[1704898800000,83.82],[1704985200000,84.74],[1705330800000,84.69],[1705417200000,81.68],[1705503600000,84.47],[1705590000000,83.56],[1705849200000,85.71],[1705935600000,86.16],[1706022000000,86.02],[1706108400000,85.76],[1706194800000,86.28],[1706454000000,82.42],[1706540400000,86.42],[1706626800000,84.13],[1706713200000,86.09],[1706799600000,89.52],[1707058800000,88.81],[1707145200000,91.11],[1707231600000,91.8],[1707318000000,92.2],[1707404400000,91.27],[1707663600000,92.33],[1707750000000,95.32],[1707836400000,95.35],[1707922800000,96.7],[1708009200000,98.06],[1708354800000,95.99],[1708441200000,98.52],[1708527600000,101.04],[1708614000000,102.36],[1708873200000,102.31],[1708959600000,101.31],[1709046000000,100.03],[1709132400000,99.3],[1709218800000,101.98],[1709478000000,101.83],[1709564400000,102.85],[1709650800000,106.24],[1709737200000,103.25],[1709823600000,105.98],[1710082800000,101.92],[1710169200000,99.75],[1710255600000,97.75],[1710342000000,96.8],[1710428400000,98.68],[1710687600000,99.29],[1710774000000,100.94],[1710860400000,102.19],[1710946800000,105.86],[1711033200000,104.75],[1711292400000,104.05],[1711378800000,104.51],[1711465200000,103.01],[1711551600000,104.11],[1711897200000,93.28],[1711983600000,95.2],[1712070000000,95.28],[1712156400000,94.97],[1712242800000,95.23],[1712502000000,94.93],[1712588400000,94.9],[1712674800000,95.08],[1712761200000,94.36],[1712847600000,91.94],[1713106800000,91.82],[1713193200000,89.59],[1713279600000,87.8],[1713366000000,89.17],[1713452400000,89.85],[1713711600000,92.24],[1713798000000,93.54],[1713884400000,94.49],[1713970800000,92.99],[1714057200000,94.15],[1714316400000,94.48],[1714402800000,94.46],[1714489200000,95.36],[1714575600000,95.38],[1714662000000,98.17],[1714921200000,98.53],[1715007600000,96.94],[1715094000000,95.52],[1715180400000,99.41],[1715266800000,99.28],[1715526000000,97.81],[1715612400000,93.77],[1715698800000,97.57],[1715785200000,95.07],[1715871600000,95.04],[1716130800000,96.08],[1716217200000,95.03],[1716303600000,94.18],[1716390000000,92.28],[1716476400000,93.81],[1716822000000,93.67],[1716908400000,93.23],[1716994800000,93.21],[1717081200000,94.12],[1717340400000,92.99],[1717426800000,92.83],[1717513200000,92.1],[1717945200000,89.66],[1718118000000,85.95],[1718204400000,81.95],[1718290800000,83.3],[1718809200000,82.33],[1719154800000,83.66],[1719241200000,85.2],[1719414000000,86.59],[1719500400000,84.76],[1719759600000,84.62],[1719846000000,86.44],[1720364400000,86.53],[1720623600000,85.17],[1721055600000,87.04],[1721142000000,86.5],[1721228400000,84.28],[1721314800000,83.73]]