var adrChartDatas =[[1736866800000,79.21],[1736953200000,77.19],[1737039600000,77.19],[1737298800000,81.4],[1737385200000,82.95],[1737471600000,84.49],[1737558000000,84.93],[1737644400000,84.93],[1737903600000,84.86],[1737990000000,84.76],[1738076400000,84.05],[1738162800000,85.27],[1738249200000,82.76],[1738508400000,80.56],[1738594800000,82.64],[1738767600000,83.63],[1738854000000,82.67],[1739113200000,82.89],[1739199600000,84],[1739286000000,81.77],[1739372400000,81.37],[1739458800000,82.77],[1739804400000,84.2],[1739890800000,83.95],[1739977200000,84.04],[1740063600000,83.79],[1740322800000,84.22],[1740409200000,85.28],[1740495600000,86.26],[1740668400000,86.12],[1740927600000,86.98],[1741100400000,87.19],[1741186800000,87.53],[1741273200000,86.59],[1741532400000,87.22],[1741618800000,84],[1743001200000,87.83],[1743087600000,85.59],[1743433200000,85.8],[1743606000000,80.32],[1743692400000,75.67],[1743951600000,78.12],[1744038000000,74.99],[1744124400000,80.58],[1744210800000,79.21],[1744297200000,84.59],[1744642800000,87.46],[1744729200000,87.34],[1744815600000,87.34],[1745247600000,92.11],[1745420400000,91.3],[1745506800000,117.65],[1745766000000,124],[1745852400000,126],[1745938800000,118.39],[1746111600000,114.92],[1746370800000,113.95],[1746457200000,116],[1746543600000,118],[1746630000000,126.09],[1746716400000,120.95],[1747148400000,111.34],[1747321200000,114.41],[1747580400000,126.1],[1747666800000,125.06],[1747753200000,122.65],[1747926000000,128.17],[1748358000000,123.8],[1748444400000,127.29],[1748530800000,124.21],[1748790000000,131.24],[1748876400000,112.3],[1748962800000,114.65],[1749049200000,121.4],[1749135600000,121.4],[1749308400000,115.49],[1749394800000,112.2],[1749481200000,113.04],[1749567600000,112.49],[1749654000000,111.01],[1750086000000,112.56],[1750172400000,112.8],[1750258800000,116.03],[1750345200000,111.58],[1750518000000,113.31],[1750604400000,112.77],[1750690800000,119.39],[1750777200000,113.64],[1750950000000,114.44],[1751209200000,115.16],[1751295600000,118.3],[1751382000000,113],[1751468400000,117.31],[1751814000000,111.51],[1751900400000,115.01],[1751986800000,112.73],[1752073200000,115.03],[1752159600000,110.26],[1752418800000,110.22],[1752505200000,110.86],[1752591600000,110.35],[1752678000000,110.72],[1752764400000,109.5],[1752937200000,110.2],[1753023600000,110.21],[1753110000000,112.28],[1753196400000,110.31],[1753282800000,110.13],[1753369200000,109.63],[1753628400000,109.52],[1753714800000,108.84],[1753801200000,106.75],[1753887600000,106.89],[1753974000000,106.89],[1754146800000,110.52],[1754233200000,110.81],[1754319600000,110.87],[1754406000000,110.5],[1754492400000,111.35],[1754751600000,111.81],[1754838000000,111.77],[1754924400000,110.02],[1755010800000,111.13],[1755097200000,110.83],[1755356400000,110.69],[1755442800000,110.56],[1755529200000,110.77],[1755615600000,111.37],[1755702000000,110.69],[1755788400000,111.54]]