var adrChartDatas =[[1744815600000,87.34],[1745247600000,92.11],[1745420400000,91.3],[1745506800000,117.65],[1745766000000,124],[1745852400000,126],[1745938800000,118.39],[1746111600000,114.92],[1746370800000,113.95],[1746457200000,116],[1746543600000,118],[1746630000000,126.09],[1746716400000,120.95],[1747148400000,111.34],[1747321200000,114.41],[1747580400000,126.1],[1747666800000,125.06],[1747753200000,122.65],[1747926000000,128.17],[1748358000000,123.8],[1748444400000,127.29],[1748530800000,124.21],[1748790000000,131.24],[1748876400000,112.3],[1748962800000,114.65],[1749049200000,121.4],[1749135600000,121.4],[1749308400000,115.49],[1749394800000,112.2],[1749481200000,113.04],[1749567600000,112.49],[1749654000000,111.01],[1750086000000,112.56],[1750172400000,112.8],[1750258800000,116.03],[1750345200000,111.58],[1750518000000,113.31],[1750604400000,112.77],[1750690800000,119.39],[1750777200000,113.64],[1750950000000,114.44],[1751209200000,115.16],[1751295600000,118.3],[1751382000000,113],[1751468400000,117.31],[1751814000000,111.51],[1751900400000,115.01],[1751986800000,112.73],[1752073200000,115.03],[1752159600000,110.26],[1752418800000,110.22],[1752505200000,110.86],[1752591600000,110.35],[1752678000000,110.72],[1752764400000,109.5],[1752937200000,110.2],[1753023600000,110.21],[1753110000000,112.28],[1753196400000,110.31],[1753282800000,110.13],[1753369200000,109.63],[1753628400000,109.52],[1753714800000,108.84],[1753801200000,106.75],[1753887600000,106.89],[1753974000000,106.89],[1754146800000,110.52],[1754233200000,110.81],[1754319600000,110.87],[1754406000000,110.5],[1754492400000,111.35],[1754751600000,111.81],[1754838000000,111.77],[1754924400000,110.02],[1755010800000,111.13],[1755097200000,110.83],[1755356400000,110.69],[1755442800000,110.56],[1755529200000,110.77],[1755615600000,111.37],[1755702000000,111.54],[1755788400000,111.82],[1755961200000,110.07],[1756047600000,110.19],[1756134000000,109.91],[1756220400000,110.85],[1756306800000,109.3],[1756393200000,110],[1756652400000,109.8],[1756738800000,111.41],[1756825200000,111.41],[1756911600000,111.79],[1756998000000,112.08],[1757170800000,113.43],[1757257200000,111.07],[1757343600000,111.76],[1757430000000,113.03],[1757516400000,111.89],[1757602800000,111.89],[1757775600000,111.88],[1757862000000,112.84],[1757948400000,113.29],[1758034800000,114.56],[1758380400000,114.18],[1758466800000,114.75],[1758553200000,112.17],[1758639600000,113.86],[1758726000000,109.95],[1758985200000,115.75],[1759071600000,110.97],[1759158000000,114.7],[1759244400000,112.53],[1759330800000,113.67],[1759590000000,113],[1759676400000,111.13],[1759762800000,109.62],[1759849200000,108.75],[1759935600000,106.89],[1760022000000,106.17],[1760194800000,107.65],[1760281200000,110.55],[1760367600000,112.68],[1760454000000,109.97],[1760540400000,109.97],[1760626800000,111.92],[1760799600000,112.1],[1760886000000,110.6],[1760972400000,110.16],[1761058800000,109.42],[1761145200000,111.43]]