var adrChartDatas =[[1727881200000,79.77],[1727967600000,78.51],[1728226800000,78.72],[1728313200000,78.6],[1728486000000,76.11],[1728572400000,75.94],[1728918000000,73.52],[1729090800000,74.35],[1729177200000,74.41],[1729436400000,74.41],[1729609200000,71.26],[1729782000000,73.15],[1730041200000,75],[1730127600000,75.52],[1730214000000,76.57],[1730386800000,67.3],[1730646000000,67.67],[1730818800000,70.62],[1730905200000,72.14],[1730991600000,69.86],[1731250800000,71.61],[1731423600000,71.57],[1731510000000,73.68],[1731596400000,72],[1731855600000,73.38],[1732028400000,73.93],[1732201200000,74.99],[1732546800000,74.48],[1732806000000,74.34],[1733151600000,75.6],[1733238000000,74.37],[1733324400000,74.22],[1733410800000,75.63],[1733670000000,74.82],[1733842800000,72.07],[1734015600000,72.72],[1734274800000,73.04],[1734361200000,71.4],[1734447600000,71.4],[1734534000000,74.62],[1734620400000,74.62],[1734879600000,75.93],[1734966000000,77.69],[1735052400000,82.08],[1735138800000,81.85],[1735225200000,81.85],[1735398000000,82.14],[1735484400000,81.19],[1735570800000,81.19],[1735743600000,80.99],[1735830000000,80.99],[1736002800000,81.22],[1736089200000,81.22],[1736175600000,81.6],[1736262000000,81.6],[1736348400000,77.6],[1736434800000,77.79],[1736607600000,77.61],[1736694000000,78.1],[1736780400000,79.21],[1736866800000,79.21],[1736953200000,77.19],[1737039600000,77.19],[1737298800000,81.4],[1737385200000,82.95],[1737471600000,84.49],[1737558000000,84.93],[1737644400000,84.93],[1737903600000,84.86],[1737990000000,84.76],[1738076400000,84.05],[1738162800000,85.27],[1738249200000,82.76],[1738508400000,80.56],[1738594800000,82.64],[1738767600000,83.63],[1738854000000,82.67],[1739113200000,82.89],[1739199600000,84],[1739286000000,81.77],[1739372400000,81.37],[1739458800000,82.77],[1739804400000,84.2],[1739890800000,83.95],[1739977200000,84.04],[1740063600000,83.79],[1740322800000,84.22],[1740409200000,85.28],[1740495600000,86.26],[1740668400000,86.12],[1740927600000,86.98],[1741100400000,87.19],[1741186800000,87.53],[1741273200000,86.59],[1741532400000,87.22],[1741618800000,84],[1743001200000,87.83],[1743087600000,85.59],[1743433200000,85.8],[1743606000000,80.32],[1743692400000,75.67],[1743951600000,78.12],[1744038000000,74.99],[1744124400000,80.58],[1744210800000,79.21],[1744297200000,84.59],[1744642800000,87.46],[1744729200000,87.34],[1744815600000,87.34],[1745247600000,92.11],[1745420400000,91.3],[1745506800000,117.65],[1745766000000,124],[1745852400000,126],[1745938800000,118.39],[1746111600000,114.92],[1746370800000,113.95],[1746457200000,116],[1746543600000,118],[1746630000000,126.09],[1746716400000,120.95],[1747148400000,111.34],[1747321200000,114.41],[1747580400000,126.1],[1747666800000,125.06],[1747753200000,122.65],[1747926000000,128.17],[1748358000000,123.8],[1748444400000,127.29],[1748530800000,124.21]]