var adrChartDatas =[[1703602800000,10.49],[1704207600000,9.58],[1704294000000,9.46],[1704726000000,10.3],[1704812400000,10.32],[1705330800000,10.62],[1705503600000,9.85],[1706022000000,8.96],[1706108400000,10.14],[1706194800000,9.98],[1707318000000,9.86],[1707750000000,8.75],[1707836400000,8.4],[1707922800000,8.11],[1708354800000,8.57],[1708441200000,8.66],[1708527600000,8.29],[1708614000000,8.98],[1708959600000,8.98],[1709132400000,8.5],[1709218800000,8.46],[1709478000000,8.57],[1709564400000,7.91],[1709650800000,8.54],[1709737200000,8.02],[1710082800000,8.44],[1710169200000,8.07],[1710255600000,8.75],[1710342000000,8.71],[1710428400000,8.3],[1710687600000,9.01],[1710774000000,8.96],[1710860400000,8.49],[1710946800000,8.28],[1711292400000,7.83],[1711378800000,7.95],[1711897200000,9],[1711983600000,8.47],[1712070000000,8.71],[1712674800000,8.79],[1712761200000,8.82],[1712847600000,8.74],[1713193200000,8.59],[1713452400000,8.42],[1713798000000,8.72],[1714057200000,7.49],[1714316400000,7.84],[1714489200000,12],[1714575600000,9.67],[1714662000000,8.83],[1715007600000,8.91],[1715180400000,9.49],[1715266800000,9.12],[1715526000000,9.59],[1715612400000,9.4],[1716476400000,8.77],[1716822000000,8.04],[1716908400000,8.37],[1716994800000,7.8],[1719154800000,8.76],[1720450800000,8.89],[1720537200000,8.88],[1720623600000,9.08],[1720710000000,9.07],[1720969200000,9.28],[1721314800000,9.28],[1721660400000,9.05],[1721919600000,9.28],[1722524400000,10.5],[1723129200000,8.55],[1723734000000,8.55],[1724338800000,8.55],[1724684400000,8.02],[1724943600000,8.55],[1725548400000,8.55],[1726153200000,8.55],[1726758000000,8.55],[1727276400000,7.41],[1727362800000,8.55],[1727881200000,8.81],[1727967600000,8.81],[1728572400000,8.81],[1729177200000,8.81],[1729436400000,8.81],[1729782000000,8.81],[1730386800000,8.81],[1730991600000,8.81],[1731596400000,8.81],[1732201200000,8.81],[1732806000000,8.81],[1733410800000,8.81],[1733842800000,9.25],[1734274800000,10.02],[1734361200000,9.63],[1734447600000,9.93],[1734534000000,9.98],[1734620400000,9.98],[1735138800000,10.28],[1735225200000,10.28],[1735398000000,10.04],[1735484400000,8],[1735570800000,8],[1735743600000,9.5],[1735830000000,9.5],[1736002800000,9.9],[1736089200000,10.29],[1736348400000,9.19],[1736434800000,9.19],[1736694000000,9.2],[1736780400000,9.2],[1736953200000,10.08],[1737298800000,8.2],[1737385200000,8.62],[1737558000000,9.2],[1737644400000,9.2],[1737903600000,8.62],[1738076400000,8.62],[1738249200000,8.2],[1738854000000,8.2],[1739199600000,10.83],[1739372400000,10.83],[1740063600000,8.91],[1740495600000,8.2],[1740668400000,9.67],[1740927600000,8.91],[1741273200000,8.91],[1741532400000,10.02],[1741618800000,9.6],[1741705200000,9.74],[1743087600000,9.94]]