var adrChartDatas =[[1730991600000,22.06],[1731250800000,21.87],[1731337200000,21.81],[1731423600000,21.65],[1731510000000,21.14],[1731596400000,21.19],[1731855600000,21.63],[1731942000000,21.65],[1732028400000,21.35],[1732114800000,21.42],[1732201200000,21.62],[1732460400000,21.82],[1732546800000,21.66],[1732633200000,21.24],[1732806000000,21.34],[1733065200000,21.58],[1733151600000,21.78],[1733238000000,21.58],[1733324400000,21.01],[1733410800000,21.7],[1733670000000,20.79],[1733756400000,20.54],[1733842800000,20.8],[1733929200000,20.33],[1734015600000,19.99],[1734274800000,20.25],[1734361200000,19.76],[1734447600000,19.76],[1734534000000,19.69],[1734620400000,19.69],[1734879600000,19.69],[1734966000000,19.76],[1735052400000,19.73],[1735138800000,19.62],[1735225200000,19.62],[1735398000000,19.49],[1735484400000,19.38],[1735570800000,19.38],[1735743600000,19.56],[1735830000000,19.56],[1736089200000,19.4],[1736175600000,19.12],[1736262000000,19.12],[1736434800000,18.71],[1736694000000,18.67],[1736780400000,18.3],[1736866800000,18.3],[1736953200000,18.63],[1737039600000,18.63],[1737385200000,19.08],[1737471600000,19.02],[1737558000000,19.25],[1737644400000,19.25],[1737903600000,19.34],[1737990000000,19.88],[1738076400000,19.17],[1738162800000,19.36],[1738249200000,18.97],[1738508400000,18.44],[1738594800000,18.48],[1738681200000,18.63],[1738767600000,18.64],[1738854000000,18.65],[1739113200000,18.8],[1739199600000,18.72],[1739286000000,18.43],[1739372400000,18.72],[1739458800000,17.38],[1739804400000,17.94],[1739890800000,18.07],[1739977200000,18.24],[1740063600000,18.65],[1740322800000,18.38],[1740409200000,18.77],[1740495600000,18.66],[1740582000000,18.23],[1740668400000,18.06],[1740927600000,18.01],[1741014000000,18.34],[1741100400000,18.68],[1741186800000,18.28],[1741273200000,18.85],[1741532400000,19.62],[1741618800000,19.66],[1741705200000,19.65],[1743001200000,19.43],[1743087600000,18.75],[1743346800000,18.11],[1743433200000,17.94],[1743519600000,18.05],[1743606000000,16.97],[1743692400000,15.96],[1743951600000,16.16],[1744038000000,15.56],[1744124400000,17.37],[1744210800000,16.18],[1744297200000,16.06],[1744556400000,15.91],[1744642800000,15.74],[1744729200000,15.67],[1744815600000,15.62],[1745161200000,15],[1745247600000,15.19],[1745334000000,15.06],[1745420400000,15.8],[1745506800000,16.41],[1745766000000,16.2],[1745852400000,16.3],[1745938800000,16.23],[1746025200000,16.28],[1746111600000,16.29],[1746370800000,16.44],[1746457200000,16.39],[1746543600000,16.02],[1746630000000,16.13],[1746716400000,16.39],[1746975600000,16.9],[1747062000000,17.19],[1747148400000,18.1],[1747234800000,18.42],[1747321200000,18.38],[1747580400000,18.63],[1747666800000,19.26],[1747753200000,18.97],[1747839600000,19.08],[1747926000000,18.52],[1748271600000,19.04],[1748358000000,18.88],[1748444400000,18.91],[1748530800000,18.72]]