var adrChartDatas =[[1738249200000,18.97],[1738508400000,18.44],[1738594800000,18.48],[1738681200000,18.63],[1738767600000,18.64],[1738854000000,18.65],[1739113200000,18.8],[1739199600000,18.72],[1739286000000,18.43],[1739372400000,18.72],[1739458800000,17.38],[1739804400000,17.94],[1739890800000,18.07],[1739977200000,18.24],[1740063600000,18.65],[1740322800000,18.38],[1740409200000,18.77],[1740495600000,18.66],[1740582000000,18.23],[1740668400000,18.06],[1740927600000,18.01],[1741014000000,18.34],[1741100400000,18.68],[1741186800000,18.28],[1741273200000,18.85],[1741532400000,19.62],[1741618800000,19.66],[1741705200000,19.65],[1743001200000,19.43],[1743087600000,18.75],[1743346800000,18.11],[1743433200000,17.94],[1743519600000,18.05],[1743606000000,16.97],[1743692400000,15.96],[1743951600000,16.16],[1744038000000,15.56],[1744124400000,17.37],[1744210800000,16.18],[1744297200000,16.06],[1744556400000,15.91],[1744642800000,15.74],[1744729200000,15.67],[1744815600000,15.62],[1745161200000,15],[1745247600000,15.19],[1745334000000,15.06],[1745420400000,15.8],[1745506800000,16.41],[1745766000000,16.2],[1745852400000,16.3],[1745938800000,16.23],[1746025200000,16.28],[1746111600000,16.29],[1746370800000,16.44],[1746457200000,16.39],[1746543600000,16.02],[1746630000000,16.13],[1746716400000,16.39],[1746975600000,16.9],[1747062000000,17.19],[1747148400000,18.1],[1747234800000,18.42],[1747321200000,18.38],[1747580400000,18.63],[1747666800000,19.26],[1747753200000,18.97],[1747839600000,19.08],[1747926000000,18.52],[1748271600000,19.04],[1748358000000,18.88],[1748444400000,18.91],[1748530800000,18.72],[1748790000000,18.54],[1748876400000,18.82],[1748962800000,18.85],[1749049200000,18.39],[1749135600000,18.32],[1749308400000,18.3],[1749394800000,18.67],[1749481200000,18.75],[1749567600000,18.63],[1749654000000,18.47],[1749740400000,18.38],[1749999600000,18.25],[1750086000000,18.05],[1750172400000,18.18],[1750258800000,17.23],[1750345200000,17.23],[1750518000000,17.35],[1750604400000,17.48],[1750690800000,17.45],[1750777200000,17.74],[1750863600000,17.75],[1750950000000,17.73],[1751209200000,18.04],[1751295600000,17.72],[1751382000000,17.71],[1751468400000,17.87],[1751814000000,16.85],[1751900400000,16.85],[1751986800000,17.24],[1752073200000,16.89],[1752159600000,16.88],[1752418800000,16.64],[1752505200000,16.7],[1752591600000,16.76],[1752678000000,16.99],[1752764400000,16.73],[1753023600000,17.03],[1753110000000,18.86],[1753196400000,18.9],[1753282800000,18.36],[1753369200000,18.36],[1753628400000,18.17],[1753714800000,17.76],[1753801200000,17.46],[1753887600000,17.4],[1753974000000,17.41],[1754146800000,17.8],[1754233200000,17.59],[1754319600000,17.43],[1754406000000,17.58],[1754492400000,16.89],[1754578800000,16.99],[1754838000000,17.02],[1754924400000,17.02],[1755010800000,16.35],[1755097200000,16.34],[1755183600000,16.42]]