var adrChartDatas =[[1705330800000,28.87],[1705417200000,28.25],[1705503600000,28.18],[1705590000000,28.33],[1705849200000,28.95],[1705935600000,28.64],[1706022000000,28.29],[1706108400000,28.18],[1706194800000,28.14],[1706454000000,28.28],[1706540400000,28.08],[1706626800000,27.92],[1706713200000,28.38],[1706799600000,27.99],[1707058800000,27.65],[1707145200000,26.6],[1707231600000,26.9],[1707318000000,27.12],[1707404400000,27.37],[1707663600000,27.53],[1707750000000,26.37],[1707836400000,27.16],[1707922800000,27.91],[1708009200000,27.9],[1708354800000,28.94],[1708441200000,28.16],[1708527600000,28.9],[1708614000000,28.91],[1708873200000,29.36],[1708959600000,29.9],[1709046000000,29.65],[1709132400000,30.12],[1709218800000,30.78],[1709478000000,30.32],[1709564400000,30.29],[1709650800000,30.77],[1709737200000,30.47],[1709823600000,30],[1710082800000,29.11],[1710169200000,29.46],[1710255600000,28.98],[1710342000000,28.05],[1710428400000,28.92],[1710687600000,29.56],[1710774000000,29.59],[1710860400000,29.93],[1710946800000,29.28],[1711033200000,28.88],[1711292400000,28.45],[1711378800000,28.58],[1711465200000,27.96],[1711551600000,28.18],[1711897200000,28.67],[1711983600000,28.32],[1712070000000,28.45],[1712156400000,27.94],[1712242800000,27.81],[1712502000000,28.05],[1712588400000,28.63],[1712674800000,27.99],[1712761200000,28.44],[1712847600000,27.63],[1713106800000,27.11],[1713193200000,26.75],[1713279600000,26.29],[1713366000000,26.15],[1713452400000,24.89],[1713711600000,25.26],[1713798000000,25.48],[1713884400000,25.31],[1713970800000,25.09],[1714057200000,25.94],[1714316400000,26.22],[1714402800000,26.28],[1714489200000,26.06],[1714575600000,26.67],[1714662000000,27.16],[1714921200000,27.23],[1715007600000,27.56],[1715094000000,27.22],[1715180400000,27.28],[1715266800000,27],[1715526000000,26.96],[1715612400000,25.46],[1715698800000,25.99],[1715785200000,25.85],[1715871600000,26.4],[1716130800000,26.89],[1716217200000,26.47],[1716303600000,26.2],[1716390000000,25.96],[1716476400000,26.2],[1716822000000,25.6],[1716908400000,24.84],[1716994800000,24.95],[1717081200000,25.2],[1717340400000,25.65],[1717426800000,25.64],[1717513200000,24.94],[1717599600000,24.56],[1717686000000,24.64],[1717945200000,24.98],[1718031600000,24.85],[1718118000000,25.36],[1718204400000,25.11],[1718290800000,24.7],[1718550000000,24.5],[1718636400000,24.53],[1718809200000,23.98],[1718895600000,23.64],[1719154800000,23.69],[1719241200000,23.92],[1719327600000,23.75],[1719414000000,23.68],[1719500400000,23.85],[1719759600000,23.69],[1719846000000,24.17],[1719932400000,24.62],[1720105200000,24.9],[1720364400000,25.53],[1720450800000,25.41],[1720537200000,25.63],[1720623600000,25.56],[1720710000000,25.82],[1720969200000,25.74],[1721055600000,25.83],[1721142000000,25.41],[1721228400000,24.69],[1721314800000,24.37],[1721574000000,24.25]]