var adrChartDatas =[[1748962800000,18.85],[1749049200000,18.39],[1749135600000,18.32],[1749308400000,18.3],[1749394800000,18.67],[1749481200000,18.75],[1749567600000,18.63],[1749654000000,18.47],[1749740400000,18.38],[1749999600000,18.25],[1750086000000,18.05],[1750172400000,18.18],[1750258800000,17.23],[1750345200000,17.23],[1750518000000,17.35],[1750604400000,17.48],[1750690800000,17.45],[1750777200000,17.74],[1750863600000,17.75],[1750950000000,17.73],[1751209200000,18.04],[1751295600000,17.72],[1751382000000,17.71],[1751468400000,17.87],[1751814000000,16.85],[1751900400000,16.85],[1751986800000,17.24],[1752073200000,16.89],[1752159600000,16.88],[1752418800000,16.64],[1752505200000,16.7],[1752591600000,16.76],[1752678000000,16.99],[1752764400000,16.73],[1753023600000,17.03],[1753110000000,18.86],[1753196400000,18.9],[1753282800000,18.36],[1753369200000,18.36],[1753628400000,18.17],[1753714800000,17.76],[1753801200000,17.46],[1753887600000,17.4],[1753974000000,17.41],[1754146800000,17.8],[1754233200000,17.59],[1754319600000,17.43],[1754406000000,17.58],[1754492400000,16.89],[1754578800000,16.99],[1754838000000,17.02],[1754924400000,17.02],[1755010800000,16.35],[1755097200000,16.41],[1755183600000,16.42],[1755356400000,15.85],[1755442800000,15.85],[1755529200000,15.67],[1755615600000,15.49],[1755702000000,15.33],[1755788400000,15.33],[1755961200000,15.4],[1756047600000,15.29],[1756134000000,15.45],[1756220400000,15.46],[1756306800000,15.29],[1756393200000,15.33],[1756738800000,14.85],[1756825200000,14.84],[1756911600000,15.05],[1756998000000,15.05],[1757170800000,15.02],[1757257200000,15.04],[1757343600000,14.83],[1757430000000,15.23],[1757516400000,15.14],[1757602800000,15.14],[1757775600000,14.98],[1757862000000,15.15],[1757948400000,15.33],[1758034800000,15.34],[1758121200000,15.65],[1758207600000,14.85],[1758380400000,15.3],[1758466800000,15.2],[1758553200000,14.62],[1758639600000,14.83],[1758726000000,15.15],[1758812400000,15.15],[1758985200000,15.14],[1759071600000,15.56],[1759158000000,15.63],[1759244400000,15.98],[1759330800000,16.81],[1759417200000,16.8],[1759590000000,17.36],[1759676400000,17.18],[1759762800000,16.78],[1759849200000,17.26],[1759935600000,16.85],[1760022000000,16.75],[1760194800000,17.09],[1760281200000,17.07],[1760367600000,17.25],[1760454000000,17],[1760540400000,17],[1760626800000,16.91],[1760799600000,17.55],[1760886000000,17.15],[1760972400000,16.79],[1761058800000,16.85],[1761145200000,17.09],[1761231600000,17.1],[1761404400000,17.15],[1761490800000,17.24],[1761577200000,17.25],[1761663600000,17.27],[1761750000000,16.98],[1761836400000,17.19],[1762095600000,17.4],[1762182000000,18.15],[1762268400000,17.54],[1762354800000,17.44],[1762441200000,17.53],[1762700400000,17.75],[1762786800000,17.13],[1762873200000,17.46],[1762959600000,18.59],[1763046000000,18.62],[1763305200000,17.55]]