var adrChartDatas =[[1697727600000,23.33],[1697986800000,23.15],[1698073200000,23.08],[1698159600000,23.23],[1698246000000,22.82],[1698332400000,22.99],[1698591600000,23.24],[1698678000000,23.19],[1698764400000,23.9],[1698850800000,24.85],[1698937200000,25.34],[1699196400000,25.73],[1699282800000,25.41],[1699369200000,25.18],[1699455600000,25.44],[1699542000000,25.46],[1699801200000,25.34],[1699887600000,25.24],[1699974000000,24.99],[1700060400000,24.86],[1700146800000,25.06],[1700406000000,25.51],[1700492400000,25.77],[1700578800000,25.96],[1700751600000,25.82],[1701010800000,25.64],[1701097200000,25.13],[1701183600000,25.21],[1701270000000,25.23],[1701356400000,25.28],[1701615600000,24.63],[1701702000000,24.04],[1701788400000,24.53],[1701874800000,24.9],[1701961200000,24.6],[1702220400000,24.64],[1702306800000,24.49],[1702393200000,25.08],[1702479600000,25.02],[1702566000000,25.43],[1702825200000,25.55],[1702911600000,25.8],[1702998000000,26.62],[1703084400000,26.71],[1703170800000,26.38],[1703516400000,26.55],[1703602800000,26.63],[1703689200000,26.82],[1703775600000,26.7],[1704121200000,26.38],[1704207600000,26.09],[1704294000000,26.06],[1704380400000,25.93],[1704639600000,26.55],[1704726000000,26.58],[1704812400000,27.24],[1704898800000,28.49],[1704985200000,29.04],[1705330800000,28.87],[1705417200000,28.25],[1705503600000,28.18],[1705590000000,28.33],[1705849200000,28.95],[1705935600000,28.64],[1706022000000,28.29],[1706108400000,28.18],[1706194800000,28.14],[1706454000000,28.28],[1706540400000,28.08],[1706626800000,27.92],[1706713200000,28.38],[1706799600000,27.99],[1707058800000,27.65],[1707145200000,26.6],[1707231600000,26.9],[1707318000000,27.12],[1707404400000,27.37],[1707663600000,27.53],[1707750000000,26.37],[1707836400000,27.16],[1707922800000,27.91],[1708009200000,27.9],[1708354800000,28.94],[1708441200000,28.16],[1708527600000,28.9],[1708614000000,28.91],[1708873200000,29.36],[1708959600000,29.9],[1709046000000,29.65],[1709132400000,30.12],[1709218800000,30.78],[1709478000000,30.32],[1709564400000,30.29],[1709650800000,30.77],[1709737200000,30.47],[1709823600000,30],[1710082800000,29.11],[1710169200000,29.46],[1710255600000,28.98],[1710342000000,28.05],[1710428400000,28.92],[1710687600000,29.56],[1710774000000,29.59],[1710860400000,29.93],[1710946800000,29.28],[1711033200000,28.88],[1711292400000,28.45],[1711378800000,28.58],[1711465200000,27.96],[1711551600000,28.18],[1711897200000,28.67],[1711983600000,28.32],[1712070000000,28.45],[1712156400000,27.94],[1712242800000,27.81],[1712502000000,28.05],[1712588400000,28.63],[1712674800000,27.99],[1712761200000,28.44],[1712847600000,27.63],[1713106800000,27.11],[1713193200000,26.75],[1713279600000,26.29],[1713366000000,26.15],[1713452400000,24.89],[1713711600000,25.26],[1713798000000,25.48],[1713884400000,25.31],[1713970800000,25.09],[1714057200000,25.94]]