var adrChartDatas =[[1738854000000,29.62],[1739113200000,30.24],[1739199600000,30.3],[1739286000000,30.13],[1739372400000,31.03],[1739458800000,31],[1739804400000,31.36],[1739890800000,31.59],[1739977200000,31.01],[1740063600000,30.59],[1740322800000,30.46],[1740409200000,30.47],[1740495600000,30.83],[1740582000000,30.65],[1740668400000,29.95],[1740927600000,29.7],[1741014000000,29.22],[1741100400000,29.76],[1741186800000,29.81],[1741273200000,30.15],[1741532400000,29.46],[1741618800000,29.75],[1741705200000,30.13],[1743001200000,30.33],[1743087600000,29.58],[1743346800000,29.23],[1743433200000,29.05],[1743519600000,29.41],[1743606000000,27.93],[1743692400000,26.03],[1743951600000,25.61],[1744038000000,25.8],[1744124400000,27.87],[1744210800000,26.81],[1744297200000,27.69],[1744556400000,28.6],[1744642800000,28.86],[1744729200000,28.25],[1744815600000,28.56],[1745161200000,27.41],[1745247600000,27.81],[1745334000000,27.92],[1745420400000,28.39],[1745506800000,28.36],[1745766000000,29.19],[1745852400000,29.05],[1745938800000,28.83],[1746025200000,28.62],[1746111600000,29.58],[1746370800000,29.71],[1746457200000,29.63],[1746543600000,29.63],[1746630000000,29.17],[1746716400000,29.23],[1746975600000,29.86],[1747062000000,30.26],[1747148400000,29.83],[1747234800000,29.62],[1747321200000,29.99],[1747580400000,30.07],[1747666800000,30.17],[1747753200000,30.1],[1747839600000,29.97],[1747926000000,29.82],[1748271600000,30.75],[1748358000000,30.27],[1748444400000,30.32],[1748530800000,30.31],[1748790000000,30.53],[1748876400000,30.39],[1748962800000,30.24],[1749049200000,31.17],[1749135600000,31.13],[1749308400000,31.03],[1749394800000,30.91],[1749481200000,30.95],[1749567600000,30.96],[1749654000000,30.77],[1749740400000,30.76],[1749999600000,31.07],[1750086000000,30.64],[1750172400000,30.76],[1750258800000,29.99],[1750345200000,29.99],[1750518000000,30.45],[1750604400000,31.04],[1750690800000,31.31],[1750777200000,32.01],[1750863600000,32.09],[1750950000000,32.76],[1751209200000,32.62],[1751295600000,32.62],[1751382000000,32.53],[1751468400000,32.85],[1751814000000,32.2],[1751900400000,32.65],[1751986800000,33.22],[1752073200000,33.18],[1752159600000,32.74],[1752418800000,32.9],[1752505200000,32.5],[1752591600000,32.57],[1752678000000,32.9],[1752764400000,33.05],[1753023600000,34.15],[1753110000000,36.47],[1753196400000,36.93],[1753282800000,36.62],[1753369200000,36.6],[1753628400000,33.86],[1753714800000,31.91],[1753801200000,32.44],[1753887600000,32.46],[1753974000000,32.46],[1754146800000,32.81],[1754233200000,32.25],[1754319600000,32.85],[1754406000000,32.88],[1754492400000,33.8],[1754578800000,33.8],[1754751600000,33.68],[1754838000000,33.84],[1754924400000,34.42],[1755010800000,33.84],[1755097200000,34.35],[1755183600000,34.34],[1755356400000,33.99],[1755442800000,33.95],[1755529200000,34.18],[1755615600000,34.18]]