var adrChartDatas =[[1749135600000,31.13],[1749308400000,31.03],[1749394800000,30.91],[1749481200000,30.95],[1749567600000,30.96],[1749654000000,30.77],[1749740400000,30.76],[1749999600000,31.07],[1750086000000,30.64],[1750172400000,30.76],[1750258800000,29.99],[1750345200000,29.99],[1750518000000,30.45],[1750604400000,31.04],[1750690800000,31.31],[1750777200000,32.01],[1750863600000,32.09],[1750950000000,32.76],[1751209200000,32.62],[1751295600000,32.62],[1751382000000,32.53],[1751468400000,32.85],[1751814000000,32.2],[1751900400000,32.65],[1751986800000,33.22],[1752073200000,33.18],[1752159600000,32.74],[1752418800000,32.9],[1752505200000,32.5],[1752591600000,32.57],[1752678000000,32.9],[1752764400000,33.05],[1753023600000,34.15],[1753110000000,36.47],[1753196400000,36.93],[1753282800000,36.62],[1753369200000,36.6],[1753628400000,33.86],[1753714800000,31.91],[1753801200000,32.44],[1753887600000,32.46],[1753974000000,32.46],[1754146800000,32.81],[1754233200000,32.25],[1754319600000,32.85],[1754406000000,32.88],[1754492400000,33.8],[1754578800000,33.8],[1754751600000,33.68],[1754838000000,33.84],[1754924400000,34.42],[1755010800000,33.84],[1755097200000,34.35],[1755183600000,34.34],[1755356400000,33.99],[1755442800000,33.95],[1755529200000,34.18],[1755615600000,33.67],[1755702000000,33.8],[1755788400000,33.8],[1755961200000,33.92],[1756047600000,34.17],[1756134000000,33.65],[1756220400000,34.47],[1756306800000,33.93],[1756393200000,33.89],[1756652400000,33.82],[1756738800000,33.87],[1756825200000,34.11],[1756911600000,34.73],[1756998000000,34.73],[1757170800000,35.73],[1757257200000,35.52],[1757343600000,35.26],[1757430000000,35.7],[1757516400000,35.42],[1757602800000,35.5],[1757775600000,35.78],[1757862000000,35.74],[1757948400000,35.59],[1758034800000,35.43],[1758121200000,35.43],[1758207600000,35.46],[1758380400000,35.98],[1758466800000,35.77],[1758553200000,35.67],[1758639600000,35.91],[1758726000000,35.22],[1758812400000,35.31],[1758985200000,34.56],[1759071600000,34.56],[1759158000000,34.96],[1759244400000,34.93],[1759330800000,35.39],[1759417200000,35.39],[1759676400000,35.55],[1759762800000,35.57],[1759849200000,34.86],[1759935600000,33.86],[1760022000000,33.86],[1760194800000,34.35],[1760281200000,34.46],[1760367600000,35.8],[1760454000000,35.49],[1760540400000,35.56],[1760626800000,35.94],[1760799600000,36.26],[1760886000000,36.25],[1760972400000,36.51],[1761058800000,36.25],[1761145200000,36.95],[1761231600000,37.01],[1761404400000,38.17],[1761490800000,38.3],[1761577200000,38.25],[1761663600000,35.8],[1761750000000,34.21],[1761836400000,33.46],[1762095600000,33.52],[1762182000000,32.88],[1762268400000,33.35],[1762354800000,33.68],[1762441200000,33.66],[1762700400000,33.73],[1762786800000,33.7],[1762873200000,34.15],[1762959600000,33.72],[1763046000000,33.92],[1763305200000,33.38],[1763391600000,32.52]]