var adrChartDatas =[[1704985200000,26.61],[1705330800000,26.47],[1705417200000,26.39],[1705503600000,26.65],[1705590000000,26.87],[1705849200000,27.22],[1705935600000,26.73],[1706022000000,26.59],[1706108400000,26.57],[1706194800000,26.59],[1706454000000,26.86],[1706540400000,27.26],[1706626800000,28.42],[1706713200000,28.22],[1706799600000,28.4],[1707058800000,28.93],[1707145200000,29.08],[1707231600000,29.14],[1707318000000,29.12],[1707404400000,28.97],[1707663600000,28.99],[1707750000000,28.49],[1707836400000,28.68],[1707922800000,28.9],[1708009200000,28.81],[1708354800000,28.71],[1708441200000,28.47],[1708527600000,28.56],[1708614000000,28.59],[1708873200000,28.81],[1708959600000,29.16],[1709046000000,29.11],[1709132400000,28.99],[1709218800000,29.31],[1709478000000,29.54],[1709564400000,30.02],[1709650800000,30.82],[1709737200000,30.11],[1709823600000,29.52],[1710082800000,28.17],[1710169200000,29.01],[1710255600000,28.35],[1710342000000,28.24],[1710428400000,28.82],[1710687600000,29.3],[1710774000000,29.78],[1710860400000,29.99],[1710946800000,30.59],[1711033200000,29.66],[1711292400000,29.25],[1711378800000,29.67],[1711465200000,29.55],[1711551600000,29.57],[1711897200000,29.32],[1711983600000,28.89],[1712070000000,29.85],[1712156400000,29.64],[1712242800000,29.83],[1712502000000,30.14],[1712588400000,30.13],[1712674800000,29.34],[1712761200000,29.75],[1712847600000,29.37],[1713106800000,29.22],[1713193200000,28.79],[1713279600000,28.08],[1713366000000,28.44],[1713452400000,28.34],[1713711600000,28.98],[1713798000000,29.02],[1713884400000,29.21],[1713970800000,27.36],[1714057200000,27.98],[1714316400000,28.32],[1714402800000,29.78],[1714489200000,29.42],[1714575600000,29.54],[1714662000000,29.95],[1714921200000,30.11],[1715007600000,29.95],[1715094000000,29.83],[1715180400000,29.99],[1715266800000,29.75],[1715526000000,29.58],[1715612400000,29.81],[1715698800000,30.29],[1715785200000,29.45],[1715871600000,29.55],[1716130800000,30.16],[1716217200000,29.97],[1716303600000,29.38],[1716390000000,29.35],[1716476400000,29.3],[1716822000000,29.38],[1716908400000,28.56],[1716994800000,28.82],[1717081200000,29.39],[1717340400000,29.64],[1717426800000,29.38],[1717513200000,29.51],[1717599600000,29.1],[1717686000000,29.03],[1717945200000,29.41],[1718031600000,29.29],[1718118000000,29.19],[1718204400000,28.39],[1718290800000,28.44],[1718550000000,28.03],[1718636400000,28.3],[1718809200000,28.77],[1718895600000,28.64],[1719154800000,28.58],[1719241200000,29.11],[1719327600000,28.56],[1719414000000,28.81],[1719500400000,29.23],[1719759600000,29.5],[1719846000000,30.15],[1719932400000,30.54],[1720105200000,30.88],[1720364400000,30.8],[1720450800000,30.27],[1720537200000,30.01],[1720623600000,30.05],[1720710000000,30.33],[1720969200000,30.14],[1721055600000,31.29],[1721142000000,31.94],[1721228400000,31.62],[1721314800000,31.21]]