var adrChartDatas =[[1730991600000,27.74],[1731250800000,27.38],[1731337200000,26.94],[1731423600000,26.49],[1731510000000,26.61],[1731596400000,26.27],[1731855600000,26.49],[1731942000000,26.37],[1732028400000,26.13],[1732114800000,26.3],[1732201200000,26.72],[1732460400000,26.93],[1732546800000,27.21],[1732633200000,26.87],[1732806000000,27.07],[1733065200000,27.2],[1733151600000,27.47],[1733238000000,27.28],[1733324400000,27.21],[1733410800000,27.49],[1733670000000,27.51],[1733756400000,27.61],[1733842800000,28.15],[1733929200000,27.74],[1734015600000,27.59],[1734274800000,27.09],[1734361200000,27.09],[1734447600000,26.7],[1734534000000,26.7],[1734620400000,26.7],[1734879600000,26.78],[1734966000000,26.77],[1735052400000,27.45],[1735138800000,27.41],[1735225200000,27.41],[1735398000000,27.41],[1735484400000,27.32],[1735570800000,27.32],[1735743600000,27.44],[1735830000000,27.44],[1736089200000,27.47],[1736175600000,27.05],[1736262000000,27.05],[1736434800000,26.36],[1736694000000,26.38],[1736780400000,27.05],[1736866800000,27.05],[1736953200000,27.57],[1737039600000,27.57],[1737385200000,28.54],[1737471600000,28.92],[1737558000000,29.17],[1737644400000,29.22],[1737903600000,28.77],[1737990000000,29.51],[1738076400000,29.51],[1738162800000,29.42],[1738249200000,30.18],[1738508400000,28.95],[1738594800000,29.44],[1738681200000,29.96],[1738767600000,29.84],[1738854000000,29.62],[1739113200000,30.24],[1739199600000,30.3],[1739286000000,30.13],[1739372400000,31.03],[1739458800000,31],[1739804400000,31.36],[1739890800000,31.59],[1739977200000,31.01],[1740063600000,30.59],[1740322800000,30.46],[1740409200000,30.47],[1740495600000,30.83],[1740582000000,30.65],[1740668400000,29.95],[1740927600000,29.7],[1741014000000,29.22],[1741100400000,29.76],[1741186800000,29.81],[1741273200000,30.15],[1741532400000,29.46],[1741618800000,29.75],[1741705200000,30.13],[1743001200000,30.33],[1743087600000,29.58],[1743346800000,29.23],[1743433200000,29.05],[1743519600000,29.41],[1743606000000,27.93],[1743692400000,26.03],[1743951600000,25.61],[1744038000000,25.8],[1744124400000,27.87],[1744210800000,26.81],[1744297200000,27.69],[1744556400000,28.6],[1744642800000,28.86],[1744729200000,28.25],[1744815600000,28.56],[1745161200000,27.41],[1745247600000,27.81],[1745334000000,27.92],[1745420400000,28.39],[1745506800000,28.36],[1745766000000,29.19],[1745852400000,29.05],[1745938800000,28.83],[1746025200000,28.62],[1746111600000,29.58],[1746370800000,29.71],[1746457200000,29.63],[1746543600000,29.63],[1746630000000,29.17],[1746716400000,29.23],[1746975600000,29.86],[1747062000000,30.26],[1747148400000,29.83],[1747234800000,29.62],[1747321200000,29.99],[1747580400000,30.07],[1747666800000,30.17],[1747753200000,30.1],[1747839600000,29.97],[1747926000000,29.82],[1748271600000,30.75],[1748358000000,30.27],[1748444400000,30.32],[1748530800000,30.31]]