var adrChartDatas =[[1544022000000,7.88],[1544108400000,8.19],[1545145200000,8.22],[1548169200000,8.32],[1548860400000,8.61],[1549292400000,8.68],[1549378800000,8.6],[1549465200000,8.5],[1550156400000,8.48],[1551193200000,8.74],[1558969200000,7.81],[1559142000000,7.75],[1560265200000,7.94],[1560697200000,7.98],[1562079600000,8.7],[1562598000000,8.4],[1563462000000,8.24],[1563894000000,8.41],[1564412400000,8.3],[1567090800000,7.22],[1567954800000,7.42],[1568300400000,7.95],[1568559600000,7.93],[1568646000000,7.65],[1568818800000,7.74],[1568905200000,7.78],[1569164400000,7.74],[1569423600000,7.68],[1569855600000,7.53],[1572447600000,7.8],[1572879600000,7.73],[1573052400000,7.53],[1573138800000,7.57],[1574607600000,7.1],[1574780400000,7.08],[1580655600000,6.6],[1580742000000,6.57],[1581260400000,6.54],[1581519600000,6.39],[1581606000000,6.12],[1588172400000,5.71],[1590678000000,5.45],[1591196400000,5.68],[1593097200000,5.5],[1595257200000,5.8],[1598799600000,5.82],[1598886000000,5.56],[1599145200000,5.64],[1599490800000,5.75],[1599577200000,5.71],[1600786800000,5.75],[1602082800000,5.68],[1603983600000,5.35],[1604242800000,5.55],[1605625200000,5.75],[1605711600000,5.8],[1605798000000,5.79],[1606230000000,5.73],[1610636400000,6.79],[1610982000000,7.22],[1611500400000,7.27],[1611586800000,7.38],[1612105200000,7.21],[1614265200000,7.05],[1620572400000,7.47],[1620658800000,7.72],[1620831600000,7.24],[1624978800000,7.1],[1625583600000,7.21],[1626620400000,6.75],[1626966000000,7.03],[1627570800000,6.95],[1628002800000,7.26],[1628089200000,7.15],[1628175600000,7.3],[1629298800000,6.7],[1630249200000,6.45],[1634137200000,6.33],[1635692400000,6.17],[1637074800000,6],[1640012400000,5.92],[1641135600000,5.83],[1641222000000,6.27],[1642690800000,6.65],[1642950000000,6.55],[1643036400000,6.64],[1643554800000,6.68],[1643641200000,6.36],[1643727600000,6.47],[1645542000000,5.85],[1646060400000,5.87],[1646578800000,5.64],[1646751600000,5.64],[1649602800000,5.45],[1650207600000,5.25],[1650380400000,5.35],[1650553200000,5.24],[1650898800000,5.15],[1651503600000,5.27],[1656255600000,5.4],[1660489200000,5.6],[1662562800000,5.05],[1664463600000,4.46],[1666537200000,4.71],[1670425200000,5.2],[1672326000000,4.83],[1673535600000,5.11],[1673967600000,5.2],[1675090800000,5.47],[1679238000000,5.65],[1690988400000,6.03],[1692111600000,5.8],[1694530800000,6.26],[1696172400000,6.2],[1697468400000,5.99],[1701183600000,5.8],[1701961200000,5.79],[1702393200000,6],[1703775600000,6.11],[1704121200000,6.18],[1704294000000,5.98],[1704380400000,6.23],[1706799600000,6.64],[1707663600000,6.63],[1708527600000,7.62],[1708614000000,7.35],[1708873200000,7.67],[1708959600000,7.25],[1710255600000,7.38],[1713970800000,7.06]]