var adrChartDatas =[[1614265200000,7.05],[1620572400000,7.47],[1620658800000,7.72],[1620831600000,7.24],[1624978800000,7.1],[1625583600000,7.21],[1626620400000,6.75],[1626966000000,7.03],[1627570800000,6.95],[1628002800000,7.26],[1628089200000,7.15],[1628175600000,7.3],[1629298800000,6.7],[1630249200000,6.45],[1634137200000,6.33],[1635692400000,6.17],[1637074800000,6],[1640012400000,5.92],[1641135600000,5.83],[1641222000000,6.27],[1642690800000,6.65],[1642950000000,6.55],[1643036400000,6.64],[1643554800000,6.68],[1643641200000,6.36],[1643727600000,6.47],[1645542000000,5.85],[1646060400000,5.87],[1646578800000,5.64],[1646751600000,5.64],[1649602800000,5.45],[1650207600000,5.25],[1650380400000,5.35],[1650553200000,5.24],[1650898800000,5.15],[1651503600000,5.27],[1656255600000,5.4],[1660489200000,5.6],[1662562800000,5.05],[1664463600000,4.46],[1666537200000,4.71],[1670425200000,5.2],[1672326000000,4.83],[1673535600000,5.11],[1673967600000,5.2],[1675090800000,5.47],[1679238000000,5.65],[1690988400000,6.03],[1692111600000,5.8],[1694530800000,6.26],[1696172400000,6.2],[1697468400000,5.99],[1701183600000,5.8],[1701961200000,5.79],[1702393200000,6],[1703775600000,6.11],[1704121200000,6.18],[1704294000000,5.98],[1704380400000,6.23],[1706799600000,6.64],[1707663600000,6.63],[1708527600000,7.62],[1708614000000,7.35],[1708873200000,7.67],[1708959600000,7.25],[1710255600000,7.38],[1713970800000,7.06],[1716390000000,6.65],[1717081200000,6.51],[1721314800000,6.51],[1721660400000,6.51],[1721919600000,6.51],[1722438000000,6.35],[1722524400000,6.35],[1722956400000,5.78],[1723129200000,5.78],[1723734000000,5.78],[1724252400000,5.65],[1724338800000,6],[1724684400000,5.65],[1724943600000,6],[1725548400000,6],[1726153200000,6],[1726758000000,6],[1727276400000,5.89],[1727362800000,6],[1727881200000,5.89],[1727967600000,6.08],[1728313200000,6.47],[1728572400000,6.47],[1729177200000,6.47],[1729436400000,6.47],[1729782000000,6.47],[1730300400000,5.8],[1730386800000,5.8],[1730732400000,5.3],[1730991600000,5.05],[1731596400000,5.05],[1732201200000,5.05],[1732806000000,5.05],[1733410800000,5.05],[1734015600000,5.05],[1734361200000,5.5],[1734447600000,5.5],[1734534000000,5.3],[1735225200000,5.3],[1735830000000,5.3],[1736175600000,4.89],[1736262000000,4.89],[1736348400000,5.17],[1736434800000,5.17],[1736607600000,4.87],[1737385200000,5.15],[1737558000000,5.17],[1737644400000,5.17],[1737990000000,5.31],[1738249200000,5.17],[1738854000000,5.17],[1739199600000,5.4],[1740063600000,5.3],[1740668400000,5.3],[1741273200000,5.3],[1743087600000,5.45],[1743519600000,5.45],[1743692400000,5.45],[1744297200000,5.45],[1744902000000,5.45],[1745506800000,5.45],[1746111600000,5.45],[1746716400000,5.45]]