var adrChartDatas =[[1707404400000,55.85],[1707922800000,55.7],[1708959600000,56.88],[1709218800000,58.4],[1709650800000,61.85],[1710169200000,57.21],[1710860400000,60],[1711983600000,59.5],[1712070000000,61.46],[1713193200000,60.13],[1713970800000,55.41],[1714057200000,56.37],[1714316400000,55.13],[1715266800000,57.58],[1715526000000,56.83],[1715871600000,55.55],[1716130800000,57.85],[1716217200000,57.08],[1716390000000,56.05],[1717426800000,55],[1719241200000,52.94],[1720364400000,55.21],[1721142000000,59.44],[1721660400000,59.44],[1721919600000,59.44],[1722438000000,45.61],[1722524400000,45.61],[1722870000000,40.85],[1722956400000,43.47],[1723129200000,43.23],[1723647600000,46.6],[1723734000000,47.1],[1723993200000,48.98],[1724338800000,46.08],[1724684400000,50.73],[1724943600000,46.08],[1725548400000,46.08],[1725980400000,47],[1726153200000,47],[1726758000000,47],[1727276400000,48.34],[1727362800000,47],[1727967600000,47],[1728572400000,47],[1729177200000,47],[1729436400000,47.42],[1729782000000,47],[1730386800000,47],[1730991600000,47],[1731596400000,47],[1732201200000,47],[1732806000000,47],[1733238000000,46],[1733410800000,46],[1734015600000,46],[1734274800000,45.27],[1734361200000,45.27],[1734447600000,43.71],[1734534000000,46],[1734620400000,46],[1735052400000,43.89],[1735225200000,46],[1735743600000,46],[1735830000000,46],[1736002800000,45.32],[1736348400000,46],[1736434800000,46],[1736780400000,44.22],[1736953200000,46],[1737039600000,46],[1737558000000,46],[1737903600000,47.8],[1737990000000,50.17],[1738249200000,50.17],[1738854000000,50.17],[1739458800000,50.17],[1740063600000,51.25],[1740668400000,51.21],[1741273200000,51.21],[1743087600000,51.21],[1743346800000,53.5],[1743692400000,53.5],[1744038000000,48],[1744124400000,50.6],[1744297200000,50.6],[1744556400000,54.29],[1744815600000,54.29],[1745506800000,54.29],[1746111600000,54.29],[1746716400000,54.29],[1747321200000,54.29],[1747926000000,54.29],[1749049200000,54.29],[1749654000000,54.29],[1750777200000,54.29],[1751209200000,61.42],[1751382000000,56.4],[1751814000000,58.82],[1751900400000,58.82],[1751986800000,58.81],[1752073200000,58.7],[1752159600000,59.02],[1752418800000,59.5],[1753110000000,61.26],[1753196400000,63.01],[1753369200000,63.01],[1753714800000,57.93],[1753887600000,60],[1753974000000,60],[1754146800000,60.51],[1754233200000,60.51],[1755010800000,63.76],[1755097200000,60.51],[1755702000000,64],[1755788400000,64],[1756047600000,61.48],[1756306800000,64],[1756911600000,64],[1756998000000,65.99],[1757170800000,65.99],[1757257200000,65.45],[1757516400000,65.45],[1758034800000,65.45],[1758726000000,61],[1759071600000,61.85],[1759330800000,61.85],[1759590000000,63.51],[1759676400000,63.51],[1759935600000,60.48],[1760022000000,59.88]]