var adrChartDatas =[[1679497200000,44.39],[1679583600000,44.34],[1680015600000,45.74],[1680102000000,46.03],[1680534000000,46.63],[1680706800000,44.35],[1681052400000,45.01],[1681138800000,44.39],[1681398000000,45.82],[1681657200000,45.64],[1682348400000,46.46],[1682434800000,50.09],[1684249200000,47.7],[1685372400000,50.09],[1685631600000,52],[1686668400000,56.74],[1687186800000,55.75],[1688050800000,56.08],[1689001200000,55.75],[1690383600000,63.36],[1690470000000,60.99],[1690815600000,62.27],[1691334000000,62.39],[1691506800000,59],[1691679600000,61.21],[1692025200000,58.24],[1693148400000,59],[1693494000000,63.4],[1693839600000,65.8],[1694962800000,67.22],[1696258800000,59.15],[1697554800000,55.48],[1697641200000,54.6],[1697986800000,53.75],[1698678000000,50.98],[1698937200000,52.89],[1700146800000,55.06],[1700492400000,53.41],[1701874800000,51],[1702479600000,49.83],[1704294000000,54.15],[1704380400000,53.42],[1705330800000,54.16],[1705417200000,53.67],[1705503600000,53.81],[1705935600000,55.23],[1706194800000,54.28],[1706454000000,53.58],[1706540400000,54.59],[1706626800000,57.41],[1706713200000,55.62],[1706799600000,55.6],[1707058800000,56.27],[1707145200000,56.9],[1707231600000,57.59],[1707318000000,56.95],[1707404400000,55.85],[1707922800000,55.7],[1708959600000,56.88],[1709218800000,58.4],[1709650800000,61.85],[1710169200000,57.21],[1710860400000,60],[1711983600000,59.5],[1712070000000,61.46],[1713193200000,60.13],[1713970800000,55.41],[1714057200000,56.37],[1714316400000,55.13],[1715266800000,57.58],[1715526000000,56.83],[1715871600000,55.55],[1716130800000,57.85],[1716217200000,57.08],[1716390000000,56.05],[1717426800000,55],[1719241200000,52.94],[1720364400000,55.21],[1721142000000,59.44],[1721660400000,59.44],[1721919600000,59.44],[1722438000000,45.61],[1722524400000,45.61],[1722870000000,40.85],[1722956400000,43.47],[1723129200000,43.23],[1723647600000,46.6],[1723734000000,47.1],[1723993200000,48.98],[1724338800000,46.08],[1724684400000,50.73],[1724943600000,46.08],[1725548400000,46.08],[1725980400000,47],[1726153200000,47],[1726758000000,47],[1727276400000,48.34],[1727362800000,47],[1727967600000,47],[1728572400000,47],[1729177200000,47],[1729436400000,47.42],[1729782000000,47],[1730386800000,47],[1730991600000,47],[1731596400000,47],[1732201200000,47],[1732806000000,47],[1733238000000,46],[1733410800000,46],[1734015600000,46],[1734274800000,45.27],[1734361200000,45.27],[1734447600000,43.71],[1734534000000,46],[1734620400000,46],[1735052400000,43.89],[1735225200000,46],[1735743600000,46],[1735830000000,46],[1736002800000,45.32],[1736348400000,46],[1736434800000,46],[1736780400000,44.22],[1736953200000,46],[1737039600000,46],[1737558000000,46],[1737903600000,47.8],[1737990000000,50.17],[1738249200000,50.17]]