var adrChartDatas =[[1747580400000,56.92],[1747666800000,57.14],[1747753200000,56.42],[1747839600000,55.07],[1747926000000,54.66],[1748271600000,54.86],[1748358000000,54.51],[1748444400000,55.98],[1748530800000,57.3],[1748790000000,55.15],[1748876400000,56.15],[1748962800000,55.72],[1749049200000,55.31],[1749135600000,55.31],[1749308400000,55.74],[1749394800000,55.69],[1749481200000,56.2],[1749567600000,56.12],[1749654000000,55.35],[1749740400000,55.35],[1749999600000,54.8],[1750086000000,55.16],[1750172400000,55.33],[1750258800000,53.6],[1750345200000,53.8],[1750518000000,54.3],[1750604400000,54.56],[1750690800000,54.84],[1750777200000,55.68],[1750863600000,55.85],[1750950000000,56.06],[1751209200000,56.57],[1751295600000,56.57],[1751382000000,56.65],[1751468400000,57.28],[1751814000000,55.11],[1751900400000,55.27],[1751986800000,56.15],[1752073200000,55.6],[1752159600000,56.37],[1752418800000,56.08],[1752505200000,54.37],[1752591600000,53.91],[1752678000000,54.2],[1752764400000,54.11],[1753023600000,54.57],[1753110000000,60.36],[1753196400000,59.18],[1753282800000,58.07],[1753369200000,58.07],[1753628400000,56.63],[1753714800000,55.75],[1753801200000,56.06],[1753887600000,56.86],[1753974000000,56.98],[1754146800000,57.12],[1754233200000,56.49],[1754319600000,59.02],[1754406000000,59.46],[1754492400000,61.24],[1754578800000,61.36],[1754751600000,61.2],[1754838000000,61.24],[1754924400000,60.53],[1755010800000,59.87],[1755097200000,60.99],[1755183600000,61],[1755356400000,62.36],[1755442800000,62.36],[1755529200000,61.24],[1755615600000,60.09],[1755702000000,60.31],[1755788400000,60.31],[1755961200000,60.8],[1756047600000,59.93],[1756134000000,59.16],[1756220400000,59.81],[1756306800000,58],[1756393200000,58.01],[1756652400000,58.62],[1756738800000,58.88],[1756825200000,60.21],[1756911600000,61.35],[1756998000000,61.3],[1757170800000,63.21],[1757257200000,63.42],[1757343600000,61.72],[1757430000000,62.12],[1757516400000,61.98],[1757602800000,61.98],[1757775600000,62.23],[1757862000000,63.13],[1757948400000,62.42],[1758034800000,63.68],[1758121200000,63.51],[1758380400000,63.8],[1758466800000,63.74],[1758553200000,62.54],[1758639600000,63.21],[1758726000000,63.56],[1758812400000,63.52],[1758985200000,62.6],[1759071600000,62.34],[1759158000000,61.84],[1759244400000,63.5],[1759330800000,65.4],[1759417200000,65],[1759590000000,65.91],[1759676400000,65.95],[1759762800000,64.33],[1759849200000,63.61],[1759935600000,60.6],[1760022000000,61.12],[1760194800000,61.31],[1760281200000,63.15],[1760367600000,67.55],[1760454000000,67.66],[1760540400000,67.66],[1760626800000,68.19],[1760799600000,68.88],[1760886000000,67.96],[1760972400000,68.51],[1761058800000,67.87],[1761145200000,68.88],[1761404400000,68.87],[1761490800000,69.25],[1761577200000,69.34],[1761663600000,67.19],[1761750000000,66.44],[1761836400000,64.58]]