var adrChartDatas =[[1726412400000,70.24],[1726498800000,68.45],[1726585200000,70.25],[1726671600000,72.17],[1726758000000,71.85],[1727017200000,72.28],[1727103600000,72.38],[1727190000000,71.88],[1727276400000,73.07],[1727362800000,71.56],[1727622000000,71.17],[1727708400000,70.8],[1727794800000,71.31],[1727881200000,70.54],[1727967600000,71.58],[1728226800000,70.02],[1728313200000,70.16],[1728399600000,69.47],[1728486000000,70.51],[1728572400000,71.37],[1728831600000,71.37],[1728918000000,69],[1729004400000,68.95],[1729090800000,67],[1729177200000,67.95],[1729436400000,66.27],[1729522800000,65.19],[1729609200000,64.33],[1729695600000,64.46],[1729782000000,64.46],[1730041200000,64.43],[1730127600000,64.22],[1730214000000,64.09],[1730300400000,63.86],[1730386800000,64.47],[1730646000000,64.51],[1730732400000,66.65],[1730818800000,66.5],[1730905200000,66.95],[1730991600000,63.85],[1731250800000,63.49],[1731337200000,62.54],[1731423600000,62.2],[1731510000000,64.91],[1731596400000,62.76],[1731855600000,63.49],[1731942000000,62.76],[1732028400000,61.8],[1732114800000,62],[1732201200000,62.08],[1732460400000,62.64],[1732546800000,62.75],[1732633200000,63.92],[1732806000000,62.93],[1733065200000,62.87],[1733151600000,63.28],[1733238000000,62.1],[1733324400000,61.44],[1733410800000,62],[1733670000000,61.97],[1733756400000,61.44],[1733842800000,62.37],[1733929200000,62.22],[1734015600000,61.53],[1734274800000,61.12],[1734361200000,58.56],[1734447600000,58.56],[1734534000000,58.86],[1734620400000,58.86],[1734879600000,58.28],[1734966000000,57.94],[1735052400000,58.15],[1735138800000,58.58],[1735225200000,58.58],[1735398000000,58.23],[1735484400000,57.81],[1735570800000,57.81],[1735743600000,58.18],[1735830000000,58.18],[1736089200000,57.97],[1736175600000,56.85],[1736262000000,56.85],[1736434800000,56.17],[1736694000000,56.49],[1736780400000,57.6],[1736866800000,57.6],[1736953200000,58.7],[1737039600000,58.7],[1737298800000,60.28],[1737385200000,60.45],[1737471600000,60.59],[1737558000000,61.3],[1737644400000,61.3],[1737903600000,61.65],[1737990000000,63.5],[1738076400000,62.93],[1738162800000,63.32],[1738249200000,62.55],[1738508400000,59.77],[1738594800000,60.97],[1738681200000,62.18],[1738767600000,62.43],[1738854000000,61.97],[1739113200000,62.12],[1739199600000,62.11],[1739286000000,61.68],[1739372400000,61.99],[1739458800000,62.16],[1739804400000,62.98],[1739890800000,63.34],[1739977200000,65.17],[1740063600000,64.98],[1740322800000,64.7],[1740409200000,63.6],[1740495600000,63.3],[1740582000000,63.22],[1740668400000,61.67],[1740927600000,60.75],[1741014000000,61.36],[1741100400000,61.9],[1741186800000,62.46],[1741273200000,65.53],[1741532400000,65.19],[1741618800000,64.29],[1741705200000,65.06],[1743001200000,64.48],[1743087600000,62.46],[1743346800000,61.62],[1743433200000,61.44],[1743519600000,60.95]]