var adrChartDatas =[[1739890800000,63.34],[1739977200000,65.17],[1740063600000,64.98],[1740322800000,64.7],[1740409200000,63.6],[1740495600000,63.3],[1740582000000,63.22],[1740668400000,61.67],[1740927600000,60.75],[1741014000000,61.36],[1741100400000,61.9],[1741186800000,62.46],[1741273200000,65.53],[1741532400000,65.19],[1741618800000,64.29],[1741705200000,65.06],[1743001200000,64.48],[1743087600000,62.46],[1743346800000,61.62],[1743433200000,61.44],[1743519600000,60.91],[1743606000000,56.89],[1743692400000,52.87],[1743951600000,52.44],[1744038000000,52.31],[1744124400000,55.41],[1744210800000,54.78],[1744297200000,56.5],[1744556400000,57.68],[1744642800000,56.81],[1744729200000,56.96],[1744815600000,58.84],[1745161200000,56.66],[1745247600000,58.34],[1745334000000,57.18],[1745420400000,58.26],[1745506800000,58.27],[1745766000000,58.23],[1745852400000,58.55],[1745938800000,58.01],[1746025200000,57.17],[1746111600000,58.11],[1746370800000,58.76],[1746543600000,57.36],[1746630000000,57],[1746716400000,55],[1746975600000,55.81],[1747062000000,56.28],[1747148400000,55.71],[1747234800000,56.07],[1747321200000,57.47],[1747580400000,56.92],[1747666800000,57.14],[1747753200000,56.42],[1747839600000,55.07],[1747926000000,54.66],[1748271600000,54.86],[1748358000000,54.51],[1748444400000,55.98],[1748530800000,57.3],[1748790000000,55.15],[1748876400000,56.15],[1748962800000,55.72],[1749049200000,55.31],[1749135600000,55.31],[1749308400000,55.74],[1749394800000,55.69],[1749481200000,56.2],[1749567600000,56.12],[1749654000000,55.35],[1749740400000,55.35],[1749999600000,54.8],[1750086000000,55.16],[1750172400000,55.33],[1750258800000,53.6],[1750345200000,53.8],[1750518000000,54.3],[1750604400000,54.56],[1750690800000,54.84],[1750777200000,55.68],[1750863600000,55.85],[1750950000000,56.06],[1751209200000,56.57],[1751295600000,56.57],[1751382000000,56.65],[1751468400000,57.28],[1751814000000,55.11],[1751900400000,55.27],[1751986800000,56.15],[1752073200000,55.6],[1752159600000,56.37],[1752418800000,56.08],[1752505200000,54.37],[1752591600000,53.91],[1752678000000,54.2],[1752764400000,54.11],[1753023600000,54.57],[1753110000000,60.36],[1753196400000,59.18],[1753282800000,58.07],[1753369200000,58.07],[1753628400000,56.63],[1753714800000,55.75],[1753801200000,56.06],[1753887600000,56.86],[1753974000000,56.98],[1754146800000,57.12],[1754233200000,56.49],[1754319600000,59.02],[1754406000000,59.46],[1754492400000,61.24],[1754578800000,61.36],[1754751600000,61.2],[1754838000000,61.24],[1754924400000,60.53],[1755010800000,59.87],[1755097200000,60.99],[1755183600000,61],[1755356400000,62.36],[1755442800000,62.36],[1755529200000,61.24],[1755615600000,60.09],[1755702000000,60.31],[1755788400000,60.31],[1755961200000,60.8],[1756047600000,59.93],[1756134000000,59.16],[1756220400000,59.81],[1756306800000,59.81],[1756393200000,58.01]]