var adrChartDatas =[[1698678000000,66.33],[1698764400000,69.07],[1698850800000,70.22],[1698937200000,71.43],[1699196400000,71.2],[1699282800000,69.85],[1699369200000,68.85],[1699455600000,66.74],[1699542000000,67.45],[1699801200000,68.53],[1699887600000,69.1],[1699974000000,69.13],[1700060400000,69.39],[1700146800000,71.7],[1700406000000,71.46],[1700492400000,72.4],[1700578800000,72.05],[1700751600000,71.03],[1701010800000,70.66],[1701097200000,70.71],[1701183600000,70.81],[1701270000000,71.62],[1701356400000,72.5],[1701615600000,70.64],[1701702000000,70.73],[1701788400000,71.53],[1701874800000,70.86],[1701961200000,69.46],[1702220400000,70.2],[1702306800000,69.37],[1702393200000,70.64],[1702479600000,71],[1702566000000,72.32],[1702825200000,72.75],[1702911600000,72.94],[1702998000000,72.77],[1703084400000,74.65],[1703170800000,74.59],[1703516400000,74.48],[1703602800000,75.17],[1703689200000,74.95],[1703775600000,74.88],[1704121200000,74.27],[1704207600000,73.79],[1704294000000,74.69],[1704380400000,74.31],[1704639600000,75.3],[1704726000000,74.61],[1704812400000,74.81],[1704898800000,75.61],[1704985200000,76.43],[1705330800000,74.54],[1705417200000,73.66],[1705503600000,73.48],[1705590000000,73.47],[1705849200000,74.3],[1705935600000,74.1],[1706022000000,74.71],[1706108400000,75.38],[1706194800000,75.74],[1706454000000,75.92],[1706540400000,75.69],[1706626800000,75.92],[1706713200000,76.43],[1706799600000,76.43],[1707058800000,78.3],[1707145200000,75.55],[1707231600000,75.13],[1707318000000,74.09],[1707404400000,72.61],[1707663600000,73.3],[1707750000000,71.83],[1707836400000,74.65],[1707922800000,76.3],[1708009200000,73.75],[1708354800000,73.84],[1708441200000,73.53],[1708527600000,72.72],[1708614000000,73.11],[1708873200000,71.92],[1708959600000,73.11],[1709046000000,73.23],[1709132400000,72.95],[1709218800000,74.02],[1709478000000,73.88],[1709564400000,73.59],[1709650800000,76],[1709737200000,75.68],[1709823600000,75.72],[1710082800000,73.86],[1710169200000,74.19],[1710255600000,73.34],[1710342000000,74.31],[1710428400000,74.99],[1710687600000,76.11],[1710774000000,77.03],[1710860400000,77.47],[1710946800000,78.39],[1711033200000,80],[1711292400000,76.71],[1711378800000,77.66],[1711465200000,78.82],[1711551600000,79.36],[1711897200000,78.75],[1711983600000,78.9],[1712070000000,81],[1712156400000,80.75],[1712242800000,82.67],[1712502000000,82.99],[1712588400000,83.76],[1712674800000,83.17],[1712761200000,83.49],[1712847600000,81.6],[1713106800000,82.83],[1713193200000,79.5],[1713279600000,80.64],[1713366000000,78.1],[1713452400000,78.12],[1713711600000,78.72],[1713798000000,79.62],[1713884400000,80.17],[1713970800000,76.82],[1714057200000,79.64],[1714316400000,80.43],[1714402800000,79.96],[1714489200000,80.38],[1714575600000,81.08],[1714662000000,81.8],[1714921200000,83],[1715007600000,81.21]]