var adrChartDatas =[[1704985200000,76.43],[1705330800000,74.54],[1705417200000,73.66],[1705503600000,73.48],[1705590000000,73.47],[1705849200000,74.3],[1705935600000,74.1],[1706022000000,74.71],[1706108400000,75.38],[1706194800000,75.74],[1706454000000,75.92],[1706540400000,75.69],[1706626800000,75.92],[1706713200000,76.43],[1706799600000,76.43],[1707058800000,78.3],[1707145200000,75.55],[1707231600000,75.13],[1707318000000,74.09],[1707404400000,72.61],[1707663600000,73.3],[1707750000000,71.83],[1707836400000,74.65],[1707922800000,76.3],[1708009200000,73.75],[1708354800000,73.84],[1708441200000,73.53],[1708527600000,72.72],[1708614000000,73.11],[1708873200000,71.92],[1708959600000,73.11],[1709046000000,73.23],[1709132400000,72.95],[1709218800000,74.02],[1709478000000,73.88],[1709564400000,73.59],[1709650800000,76],[1709737200000,75.68],[1709823600000,75.72],[1710082800000,73.86],[1710169200000,74.19],[1710255600000,73.34],[1710342000000,74.31],[1710428400000,74.99],[1710687600000,76.11],[1710774000000,77.03],[1710860400000,77.47],[1710946800000,78.39],[1711033200000,80],[1711292400000,76.71],[1711378800000,77.66],[1711465200000,78.82],[1711551600000,79.36],[1711897200000,78.75],[1711983600000,78.9],[1712070000000,81],[1712156400000,80.75],[1712242800000,82.67],[1712502000000,82.99],[1712588400000,83.76],[1712674800000,83.17],[1712761200000,83.49],[1712847600000,81.6],[1713106800000,82.83],[1713193200000,79.5],[1713279600000,80.64],[1713366000000,78.1],[1713452400000,78.12],[1713711600000,78.72],[1713798000000,79.62],[1713884400000,80.17],[1713970800000,76.82],[1714057200000,79.64],[1714316400000,80.43],[1714402800000,79.96],[1714489200000,80.38],[1714575600000,81.08],[1714662000000,81.8],[1714921200000,83],[1715007600000,81.21],[1715094000000,79.94],[1715180400000,80.14],[1715266800000,80],[1715526000000,75.49],[1715612400000,76.81],[1715698800000,78.2],[1715785200000,76.08],[1715871600000,75.9],[1716130800000,77.03],[1716217200000,75.11],[1716303600000,72.2],[1716390000000,72.13],[1716476400000,72.36],[1716822000000,71.94],[1716908400000,69.36],[1716994800000,69.96],[1717081200000,70.76],[1717340400000,70.97],[1717426800000,70.21],[1717513200000,69.25],[1717599600000,69.84],[1717686000000,70.3],[1717945200000,70.94],[1718031600000,70.25],[1718118000000,70.95],[1718204400000,69.79],[1718290800000,69.8],[1718550000000,70.28],[1718636400000,70.87],[1718809200000,71.71],[1718895600000,71.05],[1719154800000,71.6],[1719241200000,71.76],[1719327600000,70.24],[1719414000000,70.75],[1719500400000,70.79],[1719759600000,69.75],[1719846000000,69.62],[1719932400000,70.5],[1720105200000,71],[1720364400000,70.45],[1720450800000,69.91],[1720537200000,68.67],[1720623600000,69.36],[1720710000000,71.71],[1720969200000,71.64],[1721055600000,72.21],[1721142000000,73.78],[1721228400000,72.24],[1721314800000,71.37]]