var adrChartDatas =[[1723561200000,6.43],[1723647600000,6.85],[1723734000000,6.87],[1724252400000,6.84],[1724338800000,6.94],[1724598000000,6.74],[1724684400000,6.79],[1724770800000,6.68],[1724943600000,6.78],[1725289200000,6.42],[1725462000000,6.29],[1725548400000,5.89],[1725807600000,6.05],[1725894000000,6.25],[1725980400000,6.15],[1726066800000,6.71],[1726153200000,6.93],[1726498800000,6.9],[1726671600000,7.23],[1726758000000,7.2],[1727017200000,7.32],[1727103600000,7.27],[1727190000000,7.48],[1727276400000,8.2],[1727362800000,8.3],[1727622000000,8.36],[1727708400000,8.67],[1727794800000,8.67],[1727881200000,8.59],[1727967600000,8.27],[1728226800000,8.07],[1728486000000,7.95],[1728572400000,8.01],[1728918000000,8.29],[1729090800000,7.99],[1729177200000,8.04],[1729436400000,7.76],[1729522800000,7.48],[1729695600000,7.45],[1729782000000,7.43],[1730127600000,7.51],[1730300400000,7.52],[1730386800000,7.53],[1730646000000,7.55],[1730732400000,7.74],[1730818800000,7.85],[1730905200000,8.04],[1730991600000,8.19],[1731250800000,8.36],[1731337200000,8.19],[1731423600000,8.08],[1731510000000,7.75],[1731596400000,7.34],[1731855600000,7.09],[1731942000000,7.4],[1732114800000,7.41],[1732460400000,7.24],[1732546800000,7.13],[1732806000000,7.45],[1733151600000,7.67],[1733410800000,8.23],[1733670000000,8.07],[1733756400000,8.01],[1733842800000,7.97],[1734015600000,7.84],[1734274800000,7.96],[1734361200000,8.07],[1734447600000,8.07],[1734534000000,8.23],[1734620400000,8.23],[1734879600000,8.1],[1734966000000,8.01],[1735052400000,8.13],[1735138800000,8.06],[1735225200000,8.06],[1735398000000,8.3],[1735484400000,8.27],[1735570800000,8.27],[1735657200000,7.9],[1735743600000,8.11],[1735830000000,8.11],[1736089200000,8.35],[1736175600000,8.27],[1736434800000,8.56],[1736694000000,8.4],[1736780400000,8.72],[1736866800000,8.72],[1736953200000,8.84],[1737039600000,8.54],[1737298800000,8.74],[1737385200000,8.81],[1737471600000,8.77],[1737558000000,8.92],[1737644400000,8.79],[1737903600000,8.41],[1737990000000,8.3],[1738076400000,8.19],[1738162800000,8.34],[1738249200000,8.21],[1738508400000,8.18],[1738594800000,8.22],[1738681200000,8.21],[1738854000000,8.02],[1739113200000,8.22],[1739199600000,8.16],[1739286000000,8.36],[1739372400000,8.32],[1739458800000,8.73],[1739804400000,8.88],[1739890800000,8.69],[1739977200000,8.72],[1740063600000,8.66],[1740322800000,8.56],[1740409200000,8.27],[1740495600000,8.14],[1740582000000,8.31],[1740668400000,8.23],[1740927600000,8.46],[1741014000000,8.28],[1741100400000,8.32],[1741186800000,8.23],[1741273200000,8.27],[1741532400000,8.02],[1741618800000,7.83],[1743001200000,8.08],[1743087600000,7.74],[1743346800000,7.47],[1743433200000,7.5],[1743519600000,7.42],[1743606000000,6.96]]