var adrChartDatas =[[1749567600000,7.86],[1749654000000,7.56],[1749740400000,7.62],[1749999600000,7.75],[1750086000000,7.79],[1750172400000,7.9],[1750258800000,7.7],[1750345200000,7.68],[1750518000000,7.76],[1750604400000,8.16],[1750690800000,8.3],[1750777200000,9.21],[1750863600000,9.23],[1750950000000,9.46],[1751209200000,9.74],[1751295600000,9.65],[1751382000000,9.49],[1751468400000,9.5],[1751814000000,9.38],[1751900400000,9.38],[1751986800000,9.31],[1752073200000,9.45],[1752159600000,9.42],[1752418800000,9.34],[1752505200000,9.65],[1752591600000,9.4],[1752678000000,9.56],[1752764400000,9.86],[1753023600000,9.59],[1753110000000,9.83],[1753196400000,9.55],[1753282800000,9.45],[1753369200000,9.57],[1753628400000,9.37],[1753714800000,9.31],[1753801200000,9.16],[1753887600000,9.05],[1753974000000,9.07],[1754146800000,9.37],[1754233200000,9.32],[1754319600000,9.65],[1754406000000,9.72],[1754492400000,10.02],[1754751600000,9.89],[1754838000000,9.84],[1754924400000,9.94],[1755010800000,10.22],[1755097200000,10.94],[1755183600000,10.91],[1755356400000,11.13],[1755442800000,11.15],[1755529200000,10.88],[1755615600000,10.41],[1755702000000,10.86],[1755788400000,10.85],[1755961200000,10.59],[1756047600000,10.63],[1756134000000,10.48],[1756220400000,10.64],[1756306800000,10.26],[1756393200000,10.28],[1756652400000,10.41],[1756738800000,10.08],[1756825200000,10.21],[1756911600000,10.38],[1757170800000,10.73],[1757257200000,10.39],[1757343600000,10.55],[1757430000000,10.56],[1757516400000,10.49],[1757602800000,10.46],[1757775600000,10.77],[1757862000000,10.7],[1757948400000,10.49],[1758034800000,10.49],[1758207600000,10.51],[1758380400000,10.58],[1758466800000,10.56],[1758553200000,10.45],[1758639600000,10.35],[1758726000000,10.45],[1758985200000,10.63],[1759071600000,11.27],[1759158000000,11.34],[1759244400000,11.92],[1759330800000,12.22],[1759417200000,12.22],[1759590000000,12.72],[1759676400000,12.58],[1759762800000,12.51],[1759849200000,13.37],[1759935600000,12.93],[1760194800000,12.99],[1760281200000,12.61],[1760367600000,12.81],[1760454000000,13.24],[1760799600000,13.17],[1760886000000,12.79],[1760972400000,12.9],[1761058800000,12.69],[1761145200000,13.26],[1761231600000,12.8],[1761404400000,13.39],[1761490800000,13.61],[1761663600000,13.06],[1761750000000,13.16],[1761836400000,13.35],[1762095600000,13.39],[1762182000000,13.37],[1762268400000,13.62],[1762354800000,14.14],[1762441200000,13.82],[1762700400000,14.59],[1762786800000,14.37],[1762873200000,14.28],[1762959600000,13.67],[1763046000000,12.63],[1763305200000,12.72],[1763391600000,12.57],[1763478000000,12.18],[1763564400000,11.84],[1763650800000,12.08],[1763910000000,12.23],[1763996400000,12.25],[1764082800000,12.89],[1764255600000,13.03],[1764514800000,12.51],[1764601200000,12.14],[1764687600000,12.86],[1764774000000,12.42]]