var adrChartDatas =[[1704121200000,28.71],[1704207600000,28.24],[1704294000000,28.46],[1704380400000,28.37],[1704639600000,28.92],[1704726000000,29.22],[1704812400000,29.99],[1704898800000,30.05],[1704985200000,30.31],[1705330800000,30.04],[1705417200000,29.36],[1705503600000,29.85],[1705590000000,30.52],[1705849200000,31.74],[1705935600000,31.34],[1706022000000,31.25],[1706108400000,31.88],[1706194800000,31.15],[1706454000000,31.12],[1706540400000,31.08],[1706626800000,31.36],[1706713200000,31.77],[1706799600000,31.59],[1707058800000,31.57],[1707145200000,31.74],[1707231600000,32.21],[1707318000000,32.03],[1707404400000,31.61],[1707663600000,32.03],[1707750000000,31.4],[1707836400000,32.96],[1707922800000,36.93],[1708009200000,37.51],[1708354800000,37.42],[1708441200000,37.08],[1708527600000,38.9],[1708614000000,39.09],[1708873200000,39.02],[1708959600000,39.85],[1709046000000,40.34],[1709132400000,42.16],[1709218800000,43.96],[1709478000000,43.51],[1709564400000,43.65],[1709650800000,46.01],[1709737200000,45.56],[1709823600000,45.2],[1710082800000,44.92],[1710169200000,47],[1710255600000,45.81],[1710342000000,43.07],[1710428400000,42.47],[1710687600000,43.31],[1710774000000,42.2],[1710860400000,42.82],[1710946800000,43.09],[1711033200000,43.51],[1711292400000,44.88],[1711378800000,45.7],[1711465200000,45.24],[1711551600000,44.68],[1711897200000,44.21],[1711983600000,45.07],[1712070000000,44.24],[1712156400000,44.51],[1712242800000,43.51],[1712502000000,44.1],[1712588400000,45.42],[1712674800000,43.9],[1712761200000,46.18],[1712847600000,45.3],[1713106800000,43.95],[1713193200000,42.3],[1713279600000,42.45],[1713366000000,43.14],[1713452400000,41.44],[1713711600000,41.34],[1713798000000,41.08],[1713884400000,41.65],[1713970800000,40.77],[1714057200000,41.54],[1714316400000,41.71],[1714402800000,41.38],[1714489200000,41.87],[1714575600000,42.62],[1714662000000,43.45],[1714921200000,43.36],[1715094000000,43.46],[1715180400000,43.93],[1715266800000,42.8],[1715526000000,43.2],[1715612400000,42.25],[1715698800000,38.96],[1715785200000,40.36],[1715871600000,40.4],[1716130800000,40.78],[1716217200000,40.63],[1716303600000,39.11],[1716390000000,38.6],[1716476400000,38.07],[1716822000000,38.75],[1716908400000,36.88],[1716994800000,36.38],[1717081200000,36.2],[1717340400000,36.71],[1717426800000,36],[1717513200000,36.22],[1718118000000,39.09],[1718204400000,38.46],[1718636400000,38.28],[1718809200000,37.72],[1718895600000,37.41],[1719154800000,37.78],[1719241200000,37.58],[1719327600000,36.97],[1719414000000,37.07],[1719500400000,38.97],[1719759600000,39.98],[1719846000000,38.74],[1719932400000,39.73],[1720105200000,40.05],[1720364400000,38.43],[1720450800000,39.05],[1720537200000,38.76],[1720623600000,37.83],[1720710000000,38.47],[1720969200000,38.21],[1721055600000,39.04],[1721142000000,7.54],[1721314800000,7.35]]