var adrChartDatas =[[1739372400000,8.32],[1739458800000,8.73],[1739804400000,8.88],[1739890800000,8.69],[1739977200000,8.72],[1740063600000,8.66],[1740322800000,8.56],[1740409200000,8.27],[1740495600000,8.14],[1740582000000,8.31],[1740668400000,8.23],[1740927600000,8.46],[1741014000000,8.28],[1741100400000,8.32],[1741186800000,8.23],[1741273200000,8.27],[1741532400000,8.02],[1741618800000,7.83],[1743001200000,8.08],[1743087600000,7.74],[1743346800000,7.47],[1743433200000,7.5],[1743519600000,7.42],[1743606000000,6.96],[1743692400000,6.39],[1743951600000,6.32],[1744038000000,6.24],[1744124400000,7.23],[1744210800000,6.83],[1744297200000,6.99],[1744556400000,7.09],[1744642800000,7],[1744729200000,6.8],[1744815600000,6.91],[1745161200000,6.7],[1745247600000,6.85],[1745334000000,6.9],[1745420400000,7.1],[1745506800000,7.16],[1745766000000,6.94],[1745852400000,7.22],[1746025200000,7.65],[1746111600000,7.78],[1746370800000,7.44],[1746457200000,7.71],[1746543600000,7.78],[1746630000000,7.82],[1746716400000,7.93],[1746975600000,8.35],[1747062000000,8.33],[1747148400000,8.36],[1747234800000,8.51],[1747321200000,8.33],[1747580400000,8.35],[1747666800000,8.41],[1747753200000,8.21],[1747839600000,8.08],[1747926000000,8.03],[1748271600000,8.28],[1748358000000,8.12],[1748444400000,8.04],[1748530800000,7.95],[1748790000000,8.04],[1748876400000,7.83],[1748962800000,7.7],[1749049200000,7.69],[1749308400000,7.73],[1749394800000,7.8],[1749481200000,7.83],[1749567600000,7.86],[1749654000000,7.56],[1749740400000,7.62],[1749999600000,7.75],[1750086000000,7.79],[1750172400000,7.9],[1750258800000,7.7],[1750345200000,7.68],[1750518000000,7.76],[1750604400000,8.16],[1750690800000,8.3],[1750777200000,9.21],[1750863600000,9.23],[1750950000000,9.46],[1751209200000,9.74],[1751295600000,9.65],[1751382000000,9.49],[1751468400000,9.5],[1751814000000,9.38],[1751900400000,9.38],[1751986800000,9.31],[1752073200000,9.45],[1752159600000,9.42],[1752418800000,9.34],[1752505200000,9.65],[1752591600000,9.4],[1752678000000,9.56],[1752764400000,9.86],[1753023600000,9.59],[1753110000000,9.83],[1753196400000,9.55],[1753282800000,9.45],[1753369200000,9.57],[1753628400000,9.37],[1753714800000,9.31],[1753801200000,9.16],[1753887600000,9.05],[1753974000000,9.07],[1754146800000,9.37],[1754233200000,9.32],[1754319600000,9.65],[1754406000000,9.72],[1754492400000,10.02],[1754751600000,9.89],[1754838000000,9.84],[1754924400000,9.94],[1755010800000,10.22],[1755097200000,10.94],[1755183600000,10.91],[1755356400000,11.13],[1755442800000,11.15],[1755529200000,10.88],[1755615600000,10.41],[1755702000000,10.86],[1755788400000,10.85],[1755961200000,10.59],[1756047600000,10.63],[1756134000000,10.48],[1756220400000,10.64],[1756306800000,10.64],[1756393200000,10.28]]