var adrChartDatas =[[1698246000000,21.34],[1698332400000,21.53],[1698591600000,22.06],[1698678000000,22.05],[1698764400000,22.61],[1698850800000,22.74],[1698937200000,23.46],[1699196400000,23.54],[1699282800000,23.46],[1699369200000,22.99],[1699455600000,23.03],[1699542000000,23.46],[1699801200000,23.75],[1699887600000,25.96],[1699974000000,26.19],[1700060400000,26.95],[1700146800000,27.48],[1700406000000,27.84],[1700492400000,27.19],[1700578800000,27.67],[1700751600000,27.86],[1701010800000,27.96],[1701097200000,27.84],[1701183600000,28.05],[1701270000000,28.16],[1701356400000,28.66],[1701615600000,28.63],[1701702000000,28.21],[1701788400000,28.39],[1701874800000,28.37],[1701961200000,26.51],[1702220400000,27.64],[1702306800000,27.27],[1702393200000,27.81],[1702479600000,27.73],[1702566000000,27.54],[1702825200000,27.96],[1702911600000,29.23],[1702998000000,29.32],[1703084400000,29.71],[1703170800000,29.86],[1703516400000,29.31],[1703602800000,29.54],[1703689200000,29.59],[1704121200000,28.71],[1704207600000,28.24],[1704294000000,28.46],[1704380400000,28.37],[1704639600000,28.92],[1704726000000,29.22],[1704812400000,29.99],[1704898800000,30.05],[1704985200000,30.31],[1705330800000,30.04],[1705417200000,29.36],[1705503600000,29.85],[1705590000000,30.52],[1705849200000,31.74],[1705935600000,31.34],[1706022000000,31.25],[1706108400000,31.88],[1706194800000,31.15],[1706454000000,31.12],[1706540400000,31.08],[1706626800000,31.36],[1706713200000,31.77],[1706799600000,31.59],[1707058800000,31.57],[1707145200000,31.74],[1707231600000,32.21],[1707318000000,32.03],[1707404400000,31.61],[1707663600000,32.03],[1707750000000,31.4],[1707836400000,32.96],[1707922800000,36.93],[1708009200000,37.51],[1708354800000,37.42],[1708441200000,37.08],[1708527600000,38.9],[1708614000000,39.09],[1708873200000,39.02],[1708959600000,39.85],[1709046000000,40.34],[1709132400000,42.16],[1709218800000,43.96],[1709478000000,43.51],[1709564400000,43.65],[1709650800000,46.01],[1709737200000,45.56],[1709823600000,45.2],[1710082800000,44.92],[1710169200000,47],[1710255600000,45.81],[1710342000000,43.07],[1710428400000,42.47],[1710687600000,43.31],[1710774000000,42.2],[1710860400000,42.82],[1710946800000,43.09],[1711033200000,43.51],[1711292400000,44.88],[1711378800000,45.7],[1711465200000,45.24],[1711551600000,44.68],[1711897200000,44.21],[1711983600000,45.07],[1712070000000,44.24],[1712156400000,44.51],[1712242800000,43.51],[1712502000000,44.1],[1712588400000,45.42],[1712674800000,43.9],[1712761200000,46.18],[1712847600000,45.3],[1713106800000,43.95],[1713193200000,42.3],[1713279600000,42.45],[1713366000000,43.14],[1713452400000,41.44],[1713711600000,41.34],[1713798000000,41.08],[1713884400000,41.65],[1713970800000,40.77],[1714057200000,41.54],[1714316400000,41.71],[1714402800000,41.38],[1714489200000,41.87],[1714575600000,42.62],[1714662000000,43.37]]