var adrChartDatas =[[1698159600000,14.42],[1698246000000,14.14],[1698332400000,14.07],[1698591600000,14.14],[1698678000000,14.37],[1698764400000,14.8],[1698850800000,14.99],[1698937200000,15.28],[1699196400000,15.29],[1699282800000,14.64],[1699369200000,15.09],[1699455600000,15.37],[1699542000000,15.36],[1699801200000,15.34],[1699887600000,15.57],[1699974000000,15.4],[1700060400000,15.65],[1700146800000,15.76],[1700406000000,16.07],[1700492400000,15.85],[1700578800000,15.78],[1700751600000,15.47],[1701010800000,15.31],[1701097200000,15.13],[1701183600000,14.95],[1701270000000,14.94],[1701356400000,14.97],[1701615600000,14.54],[1701702000000,14.57],[1701788400000,14.66],[1701874800000,14.27],[1701961200000,14.53],[1702220400000,14.81],[1702306800000,14.89],[1702393200000,15.39],[1702479600000,15.11],[1702566000000,15.44],[1702825200000,15.37],[1702911600000,15.47],[1702998000000,15.65],[1703084400000,15.9],[1703170800000,15.79],[1703516400000,15.8],[1703602800000,15.97],[1703689200000,16.08],[1703775600000,16.17],[1704121200000,16.1],[1704207600000,15.94],[1704294000000,15.91],[1704380400000,15.79],[1704639600000,16.01],[1704726000000,16.09],[1704812400000,16.18],[1704898800000,16.62],[1704985200000,17.03],[1705330800000,16.38],[1705417200000,15.75],[1705503600000,16.22],[1705590000000,16.52],[1705849200000,16.68],[1705935600000,16.48],[1706022000000,16.23],[1706108400000,16.14],[1706194800000,16.29],[1706454000000,16.28],[1706540400000,16.31],[1706626800000,15.93],[1706713200000,15.98],[1706799600000,15.91],[1707058800000,15.95],[1707145200000,14.9],[1707231600000,14.33],[1707318000000,14.08],[1707404400000,14.36],[1707663600000,14.45],[1707750000000,14.05],[1707836400000,14.12],[1707922800000,14.48],[1708009200000,14.31],[1708354800000,14.22],[1708441200000,14.08],[1708527600000,14.17],[1708614000000,14.2],[1708873200000,14.17],[1708959600000,14.13],[1709046000000,14.12],[1709132400000,14.02],[1709218800000,14.22],[1709478000000,14.35],[1709564400000,13.98],[1709650800000,14.19],[1709737200000,14.01],[1709823600000,13.71],[1710082800000,13.51],[1710169200000,14.1],[1710255600000,13.65],[1710342000000,13.61],[1710428400000,13.39],[1710687600000,13.43],[1710774000000,13.65],[1710860400000,13.76],[1710946800000,13.72],[1711033200000,13.56],[1711292400000,13.46],[1711378800000,13.38],[1711465200000,13.65],[1711551600000,13.62],[1711897200000,13.84],[1711983600000,13.65],[1712070000000,13.6],[1712156400000,13.23],[1712242800000,13.38],[1712502000000,13.3],[1712588400000,13.33],[1712674800000,13.12],[1712761200000,13.25],[1712847600000,12.92],[1713106800000,12.88],[1713193200000,12.92],[1713279600000,12.49],[1713366000000,12.52],[1713452400000,12.36],[1713711600000,12.75],[1713798000000,12.95],[1713884400000,12.91],[1713970800000,13.09],[1714057200000,13.5],[1714316400000,13.65],[1714402800000,13.62],[1714489200000,13.85]]