var adrChartDatas =[[1747580400000,10.98],[1747666800000,10.95],[1747753200000,10.91],[1747839600000,10.9],[1747926000000,10.97],[1748271600000,11.27],[1748358000000,11.11],[1748444400000,11.23],[1748530800000,11.39],[1748790000000,11.4],[1748876400000,11.47],[1748962800000,11.32],[1749049200000,11.26],[1749135600000,11.27],[1749308400000,11.27],[1749394800000,11.43],[1749481200000,11.33],[1749567600000,11.33],[1749654000000,11.49],[1749740400000,11.49],[1749999600000,11.25],[1750086000000,10.95],[1750172400000,11.07],[1750258800000,10.93],[1750345200000,10.9],[1750518000000,11.19],[1750604400000,11.31],[1750690800000,11.24],[1750777200000,11.25],[1750863600000,11.22],[1750950000000,11.34],[1751209200000,11.6],[1751295600000,11.66],[1751382000000,12.19],[1751468400000,12.18],[1751814000000,12.17],[1751900400000,12.37],[1751986800000,12.33],[1752073200000,12.35],[1752159600000,12.89],[1752418800000,12.77],[1752505200000,12.33],[1752591600000,12.25],[1752678000000,12.15],[1752764400000,12.08],[1753023600000,12.45],[1753110000000,13.03],[1753196400000,13.24],[1753282800000,12.9],[1753369200000,12.9],[1753628400000,12.81],[1753714800000,12.56],[1753801200000,12.26],[1753887600000,12.52],[1753974000000,12.57],[1754146800000,12.66],[1754233200000,12.78],[1754319600000,12.88],[1754406000000,13.25],[1754492400000,13.62],[1754578800000,13.62],[1754751600000,13.6],[1754838000000,13.63],[1754924400000,13.57],[1755010800000,13.4],[1755097200000,13.47],[1755183600000,13.46],[1755356400000,13.42],[1755442800000,13.43],[1755529200000,13.29],[1755615600000,13.49],[1755702000000,13.36],[1755788400000,13.36],[1755961200000,13.29],[1756047600000,13.11],[1756134000000,12.88],[1756220400000,12.89],[1756306800000,12.48],[1756393200000,12.5],[1756652400000,12.18],[1756738800000,12.08],[1756825200000,12.27],[1756911600000,12.42],[1756998000000,12.39],[1757170800000,12.64],[1757257200000,12.52],[1757343600000,12.25],[1757430000000,12.28],[1757516400000,11.9],[1757602800000,11.92],[1757775600000,11.94],[1757862000000,11.94],[1757948400000,11.95],[1758034800000,11.96],[1758121200000,11.99],[1758207600000,11.71],[1758380400000,11.68],[1758466800000,11.58],[1758553200000,11.46],[1758639600000,11.4],[1758726000000,11.59],[1758812400000,11.59],[1758985200000,11.57],[1759071600000,11.48],[1759158000000,11.8],[1759244400000,11.58],[1759330800000,11.83],[1759417200000,11.83],[1759590000000,12.05],[1759676400000,11.74],[1759762800000,11.57],[1759849200000,11.53],[1759935600000,11.21],[1760022000000,11.2],[1760194800000,11.36],[1760281200000,11.31],[1760367600000,11.63],[1760454000000,11.68],[1760540400000,11.7],[1760626800000,11.89],[1760799600000,11.95],[1760886000000,11.96],[1760972400000,11.98],[1761058800000,11.81],[1761145200000,12.03],[1761231600000,12.02],[1761404400000,12.15],[1761490800000,12.17],[1761577200000,12.2],[1761663600000,11.7]]