var adrChartDatas =[[1704985200000,17.03],[1705330800000,16.38],[1705417200000,15.75],[1705503600000,16.22],[1705590000000,16.52],[1705849200000,16.68],[1705935600000,16.48],[1706022000000,16.23],[1706108400000,16.14],[1706194800000,16.29],[1706454000000,16.28],[1706540400000,16.31],[1706626800000,15.93],[1706713200000,15.98],[1706799600000,15.91],[1707058800000,15.95],[1707145200000,14.9],[1707231600000,14.33],[1707318000000,14.08],[1707404400000,14.36],[1707663600000,14.45],[1707750000000,14.05],[1707836400000,14.12],[1707922800000,14.48],[1708009200000,14.31],[1708354800000,14.22],[1708441200000,14.08],[1708527600000,14.17],[1708614000000,14.2],[1708873200000,14.17],[1708959600000,14.13],[1709046000000,14.12],[1709132400000,14.02],[1709218800000,14.22],[1709478000000,14.35],[1709564400000,13.98],[1709650800000,14.19],[1709737200000,14.01],[1709823600000,13.71],[1710082800000,13.51],[1710169200000,14.1],[1710255600000,13.65],[1710342000000,13.61],[1710428400000,13.39],[1710687600000,13.43],[1710774000000,13.65],[1710860400000,13.76],[1710946800000,13.72],[1711033200000,13.56],[1711292400000,13.46],[1711378800000,13.38],[1711465200000,13.65],[1711551600000,13.62],[1711897200000,13.84],[1711983600000,13.65],[1712070000000,13.6],[1712156400000,13.23],[1712242800000,13.38],[1712502000000,13.3],[1712588400000,13.33],[1712674800000,13.12],[1712761200000,13.25],[1712847600000,12.92],[1713106800000,12.88],[1713193200000,12.92],[1713279600000,12.49],[1713366000000,12.52],[1713452400000,12.36],[1713711600000,12.75],[1713798000000,12.95],[1713884400000,12.91],[1713970800000,13.09],[1714057200000,13.5],[1714316400000,13.65],[1714402800000,13.62],[1714489200000,13.85],[1714575600000,14.3],[1714662000000,14.54],[1714921200000,14.6],[1715007600000,14.43],[1715094000000,14.33],[1715180400000,15.4],[1715266800000,15.91],[1715526000000,15.82],[1715612400000,15.89],[1715698800000,16.03],[1715785200000,16.08],[1715871600000,16.05],[1716130800000,15.84],[1716217200000,15.4],[1716303600000,15.25],[1716390000000,15.2],[1716476400000,15.27],[1716822000000,14.95],[1716908400000,14.44],[1716994800000,14.47],[1717081200000,14.58],[1717340400000,14.8],[1717426800000,14.89],[1717513200000,14.93],[1717599600000,14.4],[1717686000000,14.28],[1717945200000,14.54],[1718031600000,14.31],[1718118000000,14.46],[1718204400000,14.64],[1718290800000,14.62],[1718550000000,14.66],[1718636400000,14.43],[1718809200000,14.42],[1718895600000,14.48],[1719154800000,14.3],[1719241200000,14.43],[1719327600000,14.14],[1719414000000,13.9],[1719500400000,13.87],[1719759600000,13.61],[1719846000000,13.76],[1719932400000,14.08],[1720105200000,14.29],[1720364400000,14.45],[1720450800000,14.43],[1720537200000,14.39],[1720623600000,14.47],[1720710000000,14.7],[1720969200000,14.62],[1721055600000,14.43],[1721142000000,14.31],[1721228400000,14.34],[1721314800000,14.2]]