var adrChartDatas =[[1741618800000,63.19],[1741705200000,66],[1743087600000,63.15],[1743433200000,62],[1743692400000,62],[1744124400000,60.74],[1744210800000,57.07],[1744297200000,61.23],[1744815600000,64.99],[1744902000000,64.97],[1745161200000,64.55],[1745506800000,64.52],[1745852400000,66],[1746025200000,65.5],[1746111600000,65.5],[1746370800000,67.99],[1746630000000,66.37],[1746716400000,66.95],[1746975600000,73.18],[1747062000000,73.18],[1747148400000,74],[1747321200000,73.6],[1747666800000,71.7],[1747753200000,70],[1747839600000,73.5],[1748444400000,73.93],[1748876400000,73.5],[1748962800000,73.5],[1749049200000,71.09],[1749308400000,75.91],[1749394800000,73.01],[1749481200000,76.1],[1749567600000,74.3],[1749654000000,74.59],[1749999600000,76.35],[1750172400000,74.07],[1750258800000,71.2],[1750518000000,71.5],[1750690800000,72.31],[1750777200000,78.49],[1751209200000,81.32],[1751382000000,82.09],[1751814000000,79.53],[1751986800000,79.81],[1752073200000,76.41],[1752505200000,75.52],[1752591600000,75.31],[1752764400000,79.81],[1752937200000,78.11],[1753023600000,78.11],[1753110000000,78.33],[1753196400000,80.99],[1753282800000,77.7],[1753369200000,77.75],[1753628400000,77.6],[1753714800000,80.03],[1753801200000,77.75],[1753887600000,78.5],[1754146800000,80],[1754233200000,79.15],[1754319600000,76.28],[1754406000000,66.85],[1754492400000,69.41],[1754751600000,67.23],[1754838000000,71.5],[1755010800000,71.88],[1755097200000,72.31],[1755529200000,71.12],[1755615600000,73.6],[1755702000000,70],[1755788400000,70],[1755961200000,69.3],[1756047600000,64.91],[1756134000000,64.97],[1756220400000,68.01],[1756306800000,68.09],[1756652400000,67.02],[1756738800000,67.5],[1756825200000,67.5],[1757170800000,70.99],[1757430000000,70],[1757516400000,72.47],[1757775600000,71.5],[1758034800000,67.5],[1758553200000,66.64],[1758726000000,71.68],[1758985200000,67.78],[1759071600000,66.13],[1759158000000,65.57],[1759244400000,69.97],[1759590000000,71.64],[1759676400000,70.88],[1759762800000,65.5],[1759849200000,72.22],[1759935600000,69.63],[1760194800000,71.07],[1760281200000,65.63],[1760367600000,70.6],[1760454000000,73.44],[1760799600000,71.07],[1760972400000,74.53],[1761058800000,75.2],[1761145200000,76],[1761231600000,76],[1761404400000,74.52],[1761490800000,77],[1761577200000,77],[1761663600000,77.04],[1761836400000,75.54],[1762268400000,73.44],[1762441200000,77.37],[1762700400000,84],[1762786800000,82],[1762873200000,82.39],[1763046000000,83.8],[1763391600000,81.24],[1763564400000,76.45],[1763650800000,79.29],[1763910000000,79],[1763996400000,76.69],[1764082800000,82.47],[1764255600000,82.47],[1764514800000,82.28],[1764774000000,85.58],[1764860400000,85.58],[1765206000000,85.43],[1765292400000,85.7],[1765378800000,85.78],[1765465200000,84.5],[1765724400000,84.88]]