var adrChartDatas =[[1730386800000,81.68],[1730732400000,77.84],[1730818800000,77.84],[1730905200000,79.33],[1730991600000,80.8],[1731423600000,86.12],[1731596400000,86.12],[1731855600000,81.21],[1732201200000,78.04],[1732633200000,75.95],[1732806000000,76],[1733410800000,76],[1734015600000,73.25],[1734274800000,71.09],[1734361200000,70.55],[1734447600000,69.22],[1734534000000,67.78],[1734620400000,69.66],[1735052400000,70.5],[1735138800000,67.83],[1735225200000,69.66],[1735398000000,69.56],[1735484400000,69.02],[1735570800000,69.02],[1735657200000,70.5],[1735743600000,71.99],[1735830000000,70.5],[1736089200000,70.9],[1736348400000,70.5],[1736434800000,70.5],[1736607600000,69.67],[1736694000000,68.38],[1736780400000,72.83],[1737298800000,72.05],[1737385200000,70.85],[1737558000000,72.62],[1737644400000,71.1],[1737990000000,71.1],[1738249200000,71.1],[1738854000000,71.1],[1739890800000,69.2],[1740063600000,65.95],[1740322800000,63.61],[1740495600000,66.33],[1740668400000,64.55],[1740927600000,64.16],[1741186800000,63.15],[1741273200000,63.15],[1741618800000,63.19],[1741705200000,66],[1743087600000,63.15],[1743433200000,62],[1743692400000,62],[1744124400000,60.74],[1744210800000,57.07],[1744297200000,61.23],[1744815600000,64.99],[1744902000000,64.97],[1745161200000,64.55],[1745506800000,64.52],[1745852400000,66],[1746025200000,65.5],[1746111600000,65.5],[1746370800000,67.99],[1746630000000,66.37],[1746716400000,66.95],[1746975600000,73.18],[1747062000000,73.18],[1747148400000,74],[1747321200000,73.6],[1747666800000,71.7],[1747753200000,70],[1747839600000,73.5],[1748444400000,73.93],[1748876400000,73.5],[1748962800000,73.5],[1749049200000,71.09],[1749308400000,75.91],[1749394800000,73.01],[1749481200000,76.1],[1749567600000,74.3],[1749654000000,74.59],[1749999600000,76.35],[1750172400000,74.07],[1750258800000,71.2],[1750518000000,71.5],[1750690800000,72.31],[1750777200000,78.49],[1751209200000,81.32],[1751382000000,82.09],[1751814000000,79.53],[1751986800000,79.81],[1752073200000,76.41],[1752505200000,75.52],[1752591600000,75.31],[1752764400000,79.81],[1752937200000,78.11],[1753023600000,78.11],[1753110000000,78.33],[1753196400000,80.99],[1753282800000,77.7],[1753369200000,77.75],[1753628400000,77.6],[1753714800000,80.03],[1753801200000,77.75],[1753887600000,78.5],[1754146800000,80],[1754233200000,79.15],[1754319600000,76.28],[1754406000000,66.85],[1754492400000,69.41],[1754751600000,67.23],[1754838000000,71.5],[1755010800000,71.88],[1755097200000,72.31],[1755529200000,71.12],[1755615600000,73.6],[1755702000000,70],[1755788400000,70],[1755961200000,69.3],[1756047600000,64.91],[1756134000000,64.97],[1756220400000,68.01],[1756306800000,68.09],[1756652400000,67.02],[1756738800000,67.5],[1756825200000,67.5],[1757170800000,70.99],[1757430000000,70],[1757516400000,72.47]]