var adrChartDatas =[[1685977200000,86.13],[1686150000000,81.18],[1686582000000,84],[1686841200000,81.36],[1687186800000,80.21],[1687359600000,77.93],[1687446000000,77.06],[1687705200000,76.7],[1687791600000,76.48],[1687878000000,77.06],[1687964400000,76.51],[1688050800000,76.59],[1688482800000,77.05],[1688569200000,76.24],[1688655600000,77.13],[1688914800000,75.19],[1689001200000,76.94],[1689519600000,75.98],[1689606000000,77.96],[1690124400000,78.06],[1690210800000,76.35],[1690729200000,78.15],[1690815600000,79.78],[1690902000000,79.7],[1690988400000,75.86],[1691074800000,77.13],[1691334000000,75.65],[1691420400000,76.62],[1691506800000,81.6],[1691938800000,80.65],[1692889200000,77.87],[1693234800000,75.2],[1693839600000,77.3],[1693926000000,75.35],[1694358000000,74.65],[1694530800000,74.78],[1694703600000,73.84],[1695049200000,74.97],[1695308400000,71.55],[1695567600000,70.36],[1695654000000,69.86],[1695740400000,70.38],[1695826800000,70],[1695913200000,69.63],[1696172400000,68.67],[1696258800000,67.38],[1696345200000,67.3],[1696518000000,66.56],[1696777200000,67.98],[1697122800000,65.83],[1697554800000,59.34],[1697727600000,58.5],[1697986800000,58.85],[1698073200000,58.51],[1698159600000,60.77],[1698591600000,59.5],[1698678000000,60.23],[1698850800000,63.07],[1698937200000,63.26],[1699196400000,65.11],[1699282800000,65.26],[1699369200000,63.97],[1699455600000,63.14],[1699542000000,65.32],[1699801200000,66.14],[1699887600000,67.47],[1699974000000,67.19],[1700060400000,66.63],[1700146800000,68.18],[1700406000000,68.68],[1700492400000,68.33],[1700578800000,68.51],[1701010800000,71.9],[1701183600000,70.61],[1701270000000,70.78],[1701356400000,70.67],[1701615600000,70.15],[1701702000000,67.35],[1701788400000,68.25],[1701961200000,65.8],[1702220400000,69.69],[1702306800000,69.5],[1702393200000,74],[1702566000000,76.13],[1702825200000,74.3],[1702911600000,76.2],[1702998000000,75.25],[1703084400000,76.5],[1703170800000,75.94],[1703516400000,76.87],[1703602800000,77.09],[1703689200000,78.2],[1704207600000,78.45],[1704380400000,75.25],[1704726000000,75.2],[1704898800000,77.87],[1705330800000,78.07],[1705417200000,76.45],[1705849200000,74.32],[1705935600000,73.05],[1706108400000,75.02],[1706194800000,74.81],[1706454000000,74.32],[1706540400000,73.27],[1707058800000,73.98],[1707145200000,74.08],[1707231600000,74.88],[1707318000000,72.47],[1707404400000,73.91],[1707663600000,74.32],[1707836400000,79.06],[1708441200000,78.45],[1708614000000,79.85],[1708959600000,77.72],[1709046000000,80.81],[1709132400000,81],[1709218800000,82.06],[1709737200000,87.01],[1710169200000,86.4],[1710774000000,87.1],[1711033200000,84],[1711551600000,81.8],[1712070000000,81.65],[1712502000000,80.76],[1713193200000,81.45],[1713279600000,75.5],[1713711600000,76.2],[1713884400000,78.48],[1713970800000,77.2],[1714575600000,80.47]]