var adrChartDatas =[[1705849200000,74.32],[1705935600000,73.05],[1706108400000,75.02],[1706194800000,74.81],[1706454000000,74.32],[1706540400000,73.27],[1707058800000,73.98],[1707145200000,74.08],[1707231600000,74.88],[1707318000000,72.47],[1707404400000,73.91],[1707663600000,74.32],[1707836400000,79.06],[1708441200000,78.45],[1708614000000,79.85],[1708959600000,77.72],[1709046000000,80.81],[1709132400000,81],[1709218800000,82.06],[1709737200000,87.01],[1710169200000,86.4],[1710774000000,87.1],[1711033200000,84],[1711551600000,81.8],[1712070000000,81.65],[1712502000000,80.76],[1713193200000,81.45],[1713279600000,75.5],[1713711600000,76.2],[1713884400000,78.48],[1713970800000,77.2],[1714575600000,80.47],[1714662000000,81.46],[1714921200000,82.27],[1715180400000,82.1],[1715266800000,88.45],[1715612400000,85.18],[1715871600000,87.6],[1716130800000,88.59],[1716217200000,87.17],[1716303600000,86.34],[1716390000000,85.52],[1716476400000,86.9],[1716822000000,87.35],[1716994800000,83.79],[1717081200000,87.76],[1717426800000,85.66],[1718204400000,84.81],[1719327600000,86.25],[1719846000000,86],[1720969200000,88.47],[1721055600000,89.11],[1721314800000,89.11],[1721660400000,89.11],[1721919600000,89.11],[1722438000000,82.03],[1722524400000,83.42],[1722783600000,74.56],[1722870000000,76.14],[1723042800000,88.33],[1723129200000,80.21],[1723734000000,80.21],[1724338800000,83.32],[1724770800000,80.36],[1724943600000,80.36],[1725548400000,80.36],[1726153200000,80.36],[1726671600000,71.73],[1726758000000,71.73],[1727276400000,85.58],[1727362800000,71.73],[1727967600000,84.04],[1728399600000,83.44],[1728572400000,81.46],[1728918000000,81.68],[1729177200000,81.68],[1729436400000,81.68],[1729782000000,81.68],[1730386800000,81.68],[1730732400000,77.84],[1730818800000,77.84],[1730905200000,79.33],[1730991600000,80.8],[1731423600000,86.12],[1731596400000,86.12],[1731855600000,81.21],[1732201200000,78.04],[1732633200000,75.95],[1732806000000,76],[1733410800000,76],[1734015600000,73.25],[1734274800000,71.09],[1734361200000,70.55],[1734447600000,69.22],[1734534000000,67.78],[1734620400000,69.66],[1735052400000,70.5],[1735138800000,67.83],[1735225200000,69.66],[1735398000000,69.56],[1735484400000,69.02],[1735570800000,69.02],[1735657200000,70.5],[1735743600000,71.99],[1735830000000,70.5],[1736089200000,70.9],[1736348400000,70.5],[1736434800000,70.5],[1736607600000,69.67],[1736694000000,68.38],[1736780400000,72.83],[1737298800000,72.05],[1737385200000,70.85],[1737558000000,72.62],[1737644400000,71.1],[1737990000000,71.1],[1738249200000,71.1],[1738854000000,71.1],[1739890800000,69.2],[1740063600000,65.95],[1740322800000,63.61],[1740495600000,66.33],[1740668400000,64.55],[1740927600000,64.16],[1741186800000,63.15],[1741273200000,63.15],[1741618800000,63.19],[1741705200000,66],[1743087600000,63.15],[1743433200000,62]]