var adrChartDatas =[[1741186800000,12.65],[1741273200000,12.97],[1741532400000,12.27],[1741618800000,12.2],[1741705200000,12.49],[1743001200000,12.65],[1743087600000,12.05],[1743346800000,12.23],[1743433200000,12.23],[1743519600000,12.42],[1743606000000,11.64],[1743692400000,11.19],[1743951600000,11.45],[1744038000000,11.18],[1744124400000,12.06],[1744210800000,11.68],[1744297200000,12.16],[1744556400000,11.96],[1744642800000,12.17],[1744729200000,12.2],[1744815600000,12.08],[1745161200000,12.21],[1745247600000,12.48],[1745334000000,12.51],[1745420400000,12.61],[1745506800000,12.79],[1745766000000,12.92],[1745852400000,12.98],[1745938800000,13.21],[1746025200000,13.05],[1746111600000,13.11],[1746370800000,13.19],[1746457200000,13.17],[1746543600000,13.23],[1746630000000,13.29],[1746716400000,13.28],[1746975600000,13.46],[1747062000000,12.21],[1747148400000,12.37],[1747234800000,12.07],[1747321200000,12.32],[1747580400000,12.41],[1747666800000,12.63],[1747753200000,12.38],[1747839600000,12.5],[1747926000000,12.61],[1748271600000,13.33],[1748358000000,12.99],[1748444400000,13.11],[1748530800000,13.26],[1748790000000,13.3],[1748876400000,13.08],[1748962800000,13.1],[1749049200000,13.15],[1749135600000,13.15],[1749308400000,13.07],[1749394800000,12.85],[1749481200000,12.73],[1749567600000,12.94],[1749654000000,12.78],[1749740400000,12.78],[1749999600000,12.68],[1750086000000,12.64],[1750172400000,12.74],[1750258800000,12.33],[1750518000000,12.4],[1750604400000,12.82],[1750690800000,12.7],[1750777200000,12.91],[1750863600000,12.91],[1750950000000,13],[1751209200000,12.55],[1751295600000,12.52],[1751382000000,12.6],[1751468400000,12.7],[1751814000000,12.41],[1751900400000,12.41],[1751986800000,12.45],[1752073200000,12.42],[1752159600000,12.44],[1752418800000,12.47],[1752505200000,12.43],[1752591600000,12.38],[1752678000000,12.62],[1752764400000,12.3],[1753023600000,12.47],[1753110000000,13.44],[1753196400000,13.13],[1753282800000,12.97],[1753369200000,12.93],[1753628400000,12.64],[1753714800000,12.74],[1753801200000,12.75],[1753887600000,12.92],[1753974000000,12.88],[1754146800000,13.15],[1754233200000,13.04],[1754319600000,13.27],[1754406000000,14.26],[1754492400000,15.29],[1754578800000,15.25],[1754751600000,15.17],[1754838000000,15.2],[1754924400000,15.47],[1755010800000,15.42],[1755097200000,15.46],[1755183600000,15.46],[1755356400000,15.32],[1755442800000,15.35],[1755529200000,15.38],[1755615600000,15.46],[1755702000000,15.88],[1755788400000,15.86],[1755961200000,15.81],[1756047600000,15.75],[1756134000000,15.63],[1756220400000,15.8],[1756306800000,15.71],[1756393200000,15.71],[1756652400000,15.99],[1756738800000,15.79],[1756825200000,15.97],[1756911600000,16.12],[1756998000000,16.15],[1757170800000,16.25],[1757257200000,15.56],[1757343600000,15.36],[1757430000000,15.13],[1757516400000,15.22],[1757602800000,15.22]]