var adrChartDatas =[[1750950000000,13],[1751209200000,12.55],[1751295600000,12.52],[1751382000000,12.6],[1751468400000,12.7],[1751814000000,12.41],[1751900400000,12.41],[1751986800000,12.45],[1752073200000,12.42],[1752159600000,12.44],[1752418800000,12.47],[1752505200000,12.43],[1752591600000,12.38],[1752678000000,12.62],[1752764400000,12.3],[1753023600000,12.47],[1753110000000,13.44],[1753196400000,13.13],[1753282800000,12.97],[1753369200000,12.93],[1753628400000,12.64],[1753714800000,12.74],[1753801200000,12.75],[1753887600000,12.92],[1753974000000,12.88],[1754146800000,13.15],[1754233200000,13.04],[1754319600000,13.27],[1754406000000,14.26],[1754492400000,15.29],[1754578800000,15.25],[1754751600000,15.17],[1754838000000,15.2],[1754924400000,15.47],[1755010800000,15.42],[1755097200000,15.46],[1755183600000,15.46],[1755356400000,15.32],[1755442800000,15.35],[1755529200000,15.38],[1755615600000,15.46],[1755702000000,15.88],[1755788400000,15.86],[1755961200000,15.81],[1756047600000,15.75],[1756134000000,15.63],[1756220400000,15.8],[1756306800000,15.71],[1756393200000,15.71],[1756652400000,15.99],[1756738800000,15.79],[1756825200000,15.97],[1756911600000,16.12],[1756998000000,16.15],[1757170800000,16.25],[1757257200000,15.56],[1757343600000,15.36],[1757430000000,15.13],[1757516400000,15.22],[1757602800000,15.22],[1757775600000,15.29],[1757862000000,15.23],[1757948400000,15.39],[1758034800000,15.82],[1758121200000,15.8],[1758380400000,15.99],[1758466800000,15.91],[1758553200000,15.52],[1758639600000,15.64],[1758726000000,15.7],[1758985200000,15.63],[1759071600000,15.91],[1759158000000,15.88],[1759244400000,15.71],[1759330800000,15.84],[1759417200000,15.8],[1759590000000,16.34],[1759676400000,16.04],[1759762800000,16.12],[1759849200000,16.24],[1759935600000,15.37],[1760022000000,15.42],[1760194800000,15.49],[1760281200000,15.41],[1760367600000,15.83],[1760454000000,15.73],[1760540400000,15.72],[1760626800000,15.83],[1760799600000,16.28],[1760886000000,15.97],[1760972400000,16.42],[1761058800000,16.04],[1761145200000,16.21],[1761231600000,16.18],[1761404400000,16.16],[1761490800000,16.02],[1761663600000,15.8],[1761750000000,15.96],[1761836400000,15.94],[1762095600000,16.08],[1762182000000,16.49],[1762268400000,16.14],[1762354800000,16.17],[1762441200000,16.13],[1762700400000,16.36],[1762786800000,17.43],[1762873200000,16.6],[1762959600000,16.16],[1763046000000,16.38],[1763305200000,16.09],[1763391600000,15.59],[1763478000000,15.56],[1763564400000,15.2],[1763650800000,15.86],[1763910000000,16.05],[1763996400000,15.49],[1764082800000,15.79],[1764255600000,15.8],[1764514800000,16.14],[1764601200000,16],[1764687600000,16.04],[1764774000000,16.21],[1764860400000,16.19],[1765119600000,16.2],[1765206000000,16.36],[1765292400000,16.14],[1765378800000,16.14],[1765465200000,15.95],[1765724400000,16.2],[1765810800000,16.1]]