var adrChartDatas =[[1710169200000,34.53],[1710255600000,33.77],[1710774000000,35.81],[1710860400000,36.4],[1710946800000,37.67],[1711033200000,37.59],[1711292400000,36.73],[1711378800000,37.94],[1711465200000,36.97],[1713193200000,37],[1713798000000,36.48],[1713884400000,37.45],[1713970800000,35.98],[1714057200000,36],[1714402800000,36.49],[1714489200000,35.44],[1714662000000,37.34],[1715007600000,35.67],[1715180400000,36.95],[1715266800000,37.73],[1715698800000,38.11],[1715785200000,38.68],[1716476400000,37.19],[1716822000000,37.2],[1717081200000,38.39],[1721055600000,39.92],[1721314800000,39.92],[1721660400000,41.25],[1721919600000,39.92],[1722524400000,39.92],[1722783600000,37.35],[1722956400000,34.5],[1723129200000,34.5],[1723734000000,36.36],[1724079600000,37.19],[1724252400000,37.41],[1724338800000,37.41],[1724684400000,37.41],[1724943600000,37.41],[1725548400000,37.41],[1725980400000,39],[1726066800000,39.39],[1726153200000,39.39],[1726758000000,39.39],[1727276400000,39.39],[1727362800000,42.43],[1727967600000,42.43],[1728572400000,42.43],[1729177200000,42],[1729436400000,41.7],[1729609200000,39.02],[1729782000000,38.6],[1730041200000,40.1],[1730127600000,41.2],[1730214000000,40.09],[1730300400000,40.85],[1730386800000,39.63],[1730646000000,39.63],[1730991600000,40.5],[1731337200000,35.95],[1731423600000,37.55],[1731510000000,35.5],[1731596400000,35.14],[1731855600000,35.15],[1732028400000,37.1],[1732114800000,37.1],[1732201200000,36.55],[1732460400000,35.6],[1732633200000,35.53],[1732806000000,35.18],[1733065200000,36.6],[1733238000000,36],[1733410800000,37.89],[1733756400000,36.9],[1734015600000,37.9],[1734274800000,35.8],[1734361200000,35.15],[1734447600000,35.84],[1734534000000,35.42],[1734620400000,35.84],[1735052400000,33.48],[1735225200000,35.84],[1735657200000,33.13],[1735743600000,33.13],[1735830000000,35.84],[1736175600000,34.42],[1736348400000,35.84],[1736434800000,35.84],[1736694000000,31.19],[1736780400000,30.42],[1736953200000,31.05],[1737039600000,33],[1737385200000,32.48],[1737471600000,33.5],[1737558000000,34.41],[1737644400000,33.5],[1737903600000,34.41],[1737990000000,34.41],[1738249200000,36.4],[1738854000000,36.4],[1739458800000,36.4],[1739890800000,34.35],[1739977200000,36.25],[1740063600000,33.9],[1740495600000,36.25],[1740582000000,36.25],[1740668400000,38.23],[1741014000000,37.92],[1741273200000,37.92],[1743087600000,37.58],[1743606000000,35],[1743692400000,35],[1744038000000,33.3],[1744210800000,32.37],[1744297200000,33.25],[1744556400000,33.85],[1744642800000,35.5],[1744815600000,35.5],[1745161200000,34.1],[1745334000000,34.46],[1745506800000,34.46],[1745852400000,34],[1746111600000,34],[1746543600000,35],[1746716400000,35.99],[1746975600000,33.8],[1747148400000,34],[1747321200000,34],[1747926000000,34],[1748358000000,33.61]]