var adrChartDatas =[[1703170800000,3.46],[1703516400000,3.5],[1703602800000,3.54],[1703689200000,3.55],[1703775600000,3.52],[1704121200000,3.5],[1704207600000,3.47],[1704294000000,3.61],[1704380400000,3.56],[1704639600000,3.6],[1704726000000,3.56],[1704812400000,3.76],[1704898800000,3.71],[1704985200000,3.73],[1705330800000,3.63],[1705417200000,3.56],[1705503600000,3.66],[1705590000000,3.62],[1705849200000,3.69],[1705935600000,3.68],[1706022000000,3.71],[1706108400000,3.69],[1706194800000,3.66],[1706454000000,3.71],[1706540400000,3.72],[1706626800000,3.72],[1706713200000,3.71],[1706799600000,3.79],[1707058800000,3.72],[1707145200000,3.7],[1707231600000,3.74],[1707318000000,3.64],[1707404400000,3.27],[1707663600000,3.31],[1707750000000,3.1],[1707836400000,3.05],[1707922800000,2.92],[1708009200000,2.96],[1708354800000,3.04],[1708441200000,3.06],[1708527600000,3.14],[1708614000000,3.2],[1708873200000,3.15],[1708959600000,3.21],[1709046000000,3.15],[1709132400000,3.19],[1709218800000,3.22],[1709478000000,3.17],[1709564400000,3.06],[1709650800000,3.05],[1709737200000,3.05],[1709823600000,3.04],[1710082800000,3.07],[1710169200000,3.09],[1710255600000,3.05],[1710342000000,3.09],[1710428400000,3.11],[1710687600000,3.25],[1710774000000,3.16],[1710860400000,3.14],[1710946800000,3.23],[1711033200000,3.11],[1711292400000,3.12],[1711378800000,3.18],[1711465200000,3.14],[1711551600000,3.11],[1711897200000,3.36],[1711983600000,3.16],[1712070000000,3.33],[1712156400000,3.22],[1712242800000,3.17],[1712502000000,3.26],[1712588400000,3.28],[1712674800000,3.22],[1712761200000,3.21],[1712847600000,3.26],[1713106800000,3.17],[1713193200000,3.16],[1713279600000,3.18],[1713366000000,3.2],[1713452400000,3.16],[1713711600000,3.24],[1713798000000,3.19],[1713884400000,3.27],[1713970800000,3.24],[1714057200000,3.21],[1714316400000,3.23],[1714402800000,3.25],[1714489200000,3.29],[1714575600000,3.35],[1714662000000,3.4],[1714921200000,3.39],[1715007600000,3.32],[1715094000000,3.3],[1715180400000,3.34],[1715266800000,3.5],[1715526000000,3.66],[1715612400000,3.8],[1715698800000,3.73],[1715785200000,3.74],[1715871600000,3.6],[1716130800000,3.68],[1716217200000,3.73],[1716303600000,3.55],[1716390000000,3.57],[1716476400000,3.5],[1716822000000,3.5],[1716908400000,3.31],[1716994800000,3.43],[1717081200000,3.53],[1717340400000,3.56],[1717426800000,3.7],[1717513200000,3.63],[1717599600000,3.8],[1718031600000,3.69],[1718204400000,3.64],[1718290800000,3.7],[1718636400000,3.82],[1718895600000,3.52],[1719241200000,3.53],[1719500400000,3.69],[1719846000000,3.66],[1720105200000,3.75],[1720450800000,3.8],[1720623600000,3.89],[1720969200000,3.91],[1721055600000,3.96],[1721142000000,3.83],[1721228400000,3.84],[1721314800000,3.87]]