var adrChartDatas =[[1720450800000,3.8],[1720623600000,3.89],[1720969200000,3.91],[1721055600000,3.96],[1721142000000,3.83],[1721228400000,3.84],[1721314800000,3.87],[1721574000000,3.81],[1721746800000,3.91],[1721833200000,3.98],[1721919600000,3.95],[1722178800000,3.91],[1722351600000,3.99],[1722524400000,3.6],[1722783600000,3.44],[1722956400000,3.89],[1723561200000,3.83],[1723647600000,3.85],[1723734000000,3.92],[1723993200000,4.01],[1724079600000,3.95],[1724252400000,4.13],[1724338800000,4.23],[1724770800000,4.27],[1724857200000,4.25],[1724943600000,4.25],[1725462000000,4.74],[1725548400000,4.68],[1725807600000,4.87],[1725894000000,4.93],[1725980400000,4.91],[1726153200000,4.98],[1726412400000,4.95],[1726498800000,5.07],[1726585200000,5.16],[1726671600000,5.15],[1726758000000,5],[1727017200000,5.09],[1727190000000,5.12],[1727276400000,5.16],[1727362800000,4.98],[1727622000000,4.86],[1727708400000,4.97],[1727794800000,4.88],[1727881200000,4.86],[1727967600000,4.87],[1728226800000,4.88],[1728313200000,5.17],[1728399600000,4.99],[1728572400000,5.12],[1728831600000,5.08],[1728918000000,5],[1729004400000,4.99],[1729090800000,4.97],[1729177200000,4.91],[1729522800000,4.98],[1729609200000,4.71],[1729782000000,4.68],[1730386800000,4.83],[1730732400000,4.58],[1730818800000,4.82],[1730905200000,4.65],[1730991600000,4.71],[1731337200000,4.51],[1731423600000,4.35],[1731510000000,4.09],[1731596400000,4.09],[1731942000000,4.26],[1732114800000,4.24],[1732460400000,4.39],[1732546800000,4.36],[1732633200000,4.35],[1732806000000,4.35],[1733238000000,4.35],[1733410800000,4.38],[1733670000000,4.39],[1733842800000,4.29],[1734015600000,4.2],[1734274800000,4.33],[1734361200000,4.33],[1734447600000,4.17],[1734534000000,4.27],[1734620400000,4.32],[1734879600000,4.22],[1734966000000,4.75],[1735138800000,4.86],[1735225200000,4.86],[1735484400000,4.76],[1735570800000,4.76],[1735657200000,4.82],[1735743600000,4.85],[1735830000000,4.75],[1736002800000,4.89],[1736175600000,4.85],[1736262000000,4.85],[1736348400000,4.6],[1736434800000,4.6],[1736607600000,4.51],[1736780400000,4.6],[1736953200000,4.55],[1737039600000,4.6],[1737385200000,4.58],[1737471600000,4.67],[1737558000000,4.54],[1737644400000,4.54],[1737990000000,4.55],[1738076400000,4.64],[1738162800000,4.85],[1738249200000,4.81],[1738681200000,5.2],[1738767600000,5.29],[1738854000000,5.2],[1739113200000,4.93],[1739199600000,4.99],[1739372400000,4.89],[1739458800000,4.89],[1739804400000,4.95],[1739890800000,4.86],[1739977200000,4.8],[1740063600000,4.74],[1740322800000,4.72],[1740495600000,4.94],[1740582000000,4.9],[1740927600000,4.78],[1741014000000,4.79],[1741100400000,4.8],[1741273200000,4.9],[1741532400000,4.85],[1741618800000,4.73],[1741705200000,4.9]]