var adrChartDatas =[[1749567600000,5.05],[1749654000000,5.21],[1749740400000,5.28],[1749999600000,5.3],[1750258800000,6.09],[1750345200000,6.14],[1750518000000,6.15],[1750604400000,6.04],[1750690800000,5.89],[1750777200000,6.1],[1750863600000,5.7],[1750950000000,5.54],[1751209200000,5.93],[1751295600000,5.99],[1751382000000,5.78],[1751468400000,5.78],[1751814000000,5.65],[1751900400000,5.65],[1751986800000,5.78],[1752073200000,5.4],[1752159600000,5.2],[1752418800000,5.13],[1752505200000,5.09],[1752591600000,5.11],[1752678000000,5.29],[1752764400000,5.18],[1752937200000,5.2],[1753023600000,5.3],[1753110000000,5.41],[1753196400000,5.22],[1753282800000,5.14],[1753369200000,5.31],[1753628400000,5.3],[1753714800000,5.11],[1753801200000,5.14],[1753887600000,5.04],[1753974000000,5.22],[1754146800000,5.13],[1754233200000,5.17],[1754406000000,5.31],[1754492400000,5.46],[1754578800000,5.6],[1754751600000,5.68],[1754838000000,5.62],[1754924400000,5.69],[1755010800000,5.55],[1755097200000,5.25],[1755183600000,5.66],[1755356400000,5.53],[1755529200000,5.62],[1755615600000,5.5],[1755702000000,5.6],[1755788400000,5.5],[1755961200000,5.61],[1756047600000,5.27],[1756134000000,5.37],[1756220400000,5.21],[1756306800000,5.21],[1756652400000,5.15],[1756738800000,5.2],[1756825200000,5.2],[1756911600000,5.02],[1757170800000,5.42],[1757257200000,5.9],[1757343600000,5.36],[1757430000000,5.31],[1757516400000,5.26],[1757602800000,5.2],[1757775600000,5.05],[1757948400000,5.29],[1758034800000,5.61],[1758121200000,5.61],[1758207600000,5.72],[1758380400000,5.61],[1758466800000,5.35],[1758553200000,5.22],[1758639600000,5.47],[1758726000000,5.32],[1758812400000,5.49],[1758985200000,5.46],[1759071600000,5.3],[1759158000000,5.4],[1759244400000,5.26],[1759330800000,5.29],[1759417200000,5.26],[1759590000000,5.25],[1759676400000,5.07],[1759762800000,5.15],[1759849200000,4.95],[1759935600000,4.86],[1760022000000,4.86],[1760194800000,5.2],[1760281200000,5.01],[1760367600000,4.91],[1760454000000,4.83],[1760540400000,4.83],[1760626800000,4.92],[1760799600000,4.81],[1760886000000,5.07],[1760972400000,5.07],[1761058800000,4.9],[1761145200000,4.9],[1761490800000,4.94],[1761577200000,4.94],[1761663600000,4.62],[1761750000000,4.79],[1761836400000,4.78],[1762095600000,4.69],[1762182000000,4.7],[1762268400000,4.68],[1762354800000,4.54],[1762441200000,4.45],[1762700400000,4.32],[1762786800000,4.17],[1762873200000,4.21],[1762959600000,4.05],[1763046000000,4.11],[1763305200000,4.19],[1763391600000,4.15],[1763478000000,4.5],[1763564400000,4.11],[1763650800000,4.2],[1763910000000,4.39],[1763996400000,4.36],[1764082800000,4.4],[1764255600000,4.35],[1764514800000,4.38],[1764601200000,4.35],[1764687600000,4.36],[1764774000000,4.39]]