var adrChartDatas =[[1632841200000,22.65],[1632927600000,22.54],[1634137200000,21.38],[1636988400000,19.68],[1638889200000,19.82],[1639926000000,18.68],[1641740400000,18.6],[1646233200000,17.63],[1648738800000,17.75],[1655737200000,7.45],[1658761200000,6.94],[1670166000000,8.2],[1670338800000,8.3],[1679842800000,8.98],[1680447600000,9.1],[1685890800000,9.62],[1686150000000,9.09],[1687705200000,8.81],[1691593200000,9.26],[1691938800000,9.18],[1692025200000,9.3],[1693407600000,9.5],[1695308400000,9.45],[1697641200000,8.07],[1699282800000,7.86],[1701702000000,8.18],[1706626800000,9.28],[1706799600000,9.44],[1707058800000,9.47],[1707318000000,9.49],[1707663600000,9.6],[1708873200000,8.17],[1709132400000,8.4],[1709218800000,8.42],[1709823600000,8.3],[1710342000000,9.02],[1710946800000,9.39],[1711465200000,9.42],[1711551600000,9.25],[1711897200000,9.43],[1712070000000,9.25],[1712242800000,9.4],[1712502000000,9.5],[1712588400000,9.47],[1712674800000,11.99],[1715266800000,8.59],[1715612400000,9.95],[1715698800000,8.96],[1716822000000,8.86],[1719759600000,8.29],[1720105200000,7.95],[1720364400000,8.03],[1720623600000,7.89],[1720710000000,8.2],[1721055600000,8.22],[1721142000000,8.06],[1721314800000,8.06],[1721660400000,8.18],[1721919600000,8.2],[1722178800000,7.98],[1722265200000,7.9],[1722524400000,7.9],[1722956400000,7.96],[1723042800000,7.15],[1723129200000,7.45],[1723474800000,8.46],[1723561200000,8.15],[1723647600000,8.22],[1723734000000,8.22],[1724079600000,7.89],[1724338800000,8.05],[1724684400000,8.35],[1724943600000,8.35],[1725375600000,7.95],[1725462000000,8.08],[1725548400000,8.08],[1725807600000,8.38],[1726066800000,8.39],[1726758000000,8.39],[1727190000000,8.85],[1727276400000,8.75],[1727362800000,9.02],[1727967600000,9.04],[1728313200000,8.66],[1728399600000,8.66],[1728831600000,9.05],[1729177200000,9.05],[1729522800000,8.83],[1729782000000,8.83],[1730386800000,8.83],[1730991600000,8.83],[1731337200000,8.21],[1733065200000,10.2],[1733670000000,10.82],[1734879600000,11],[1735225200000,11],[1735830000000,11],[1736175600000,10.15],[1736348400000,11],[1736434800000,11],[1736780400000,9.32],[1737558000000,11],[1737644400000,11],[1737990000000,9.02],[1738249200000,11],[1738854000000,11],[1740063600000,9.44],[1740668400000,9.44],[1741273200000,9.44],[1743087600000,9.44]]