var adrChartDatas =[[1738249200000,12.26],[1738508400000,12.1],[1738594800000,12.23],[1738681200000,12.45],[1738767600000,12.39],[1738854000000,12.36],[1739113200000,12.36],[1739199600000,12.37],[1739286000000,12.9],[1739372400000,12.11],[1739458800000,11.7],[1739804400000,12.2],[1739890800000,12.24],[1739977200000,12.28],[1740063600000,12.41],[1740322800000,12.41],[1740409200000,12.71],[1740495600000,12.36],[1740582000000,12.3],[1740668400000,12.67],[1740927600000,12.81],[1741014000000,12.93],[1741100400000,13.08],[1741186800000,12.73],[1741273200000,12.89],[1741532400000,12.44],[1741618800000,12.29],[1741705200000,12.58],[1743001200000,12.73],[1743087600000,12.26],[1743346800000,12.21],[1743433200000,12.11],[1743606000000,11.49],[1743692400000,10.56],[1743951600000,10.52],[1744038000000,10.32],[1744124400000,10.94],[1744210800000,11.38],[1744297200000,11.79],[1744556400000,11.74],[1744729200000,11.47],[1744815600000,11.86],[1745161200000,11.58],[1745247600000,11.79],[1745334000000,11.93],[1745420400000,12.16],[1745506800000,12.16],[1745766000000,12.2],[1745938800000,12.33],[1746025200000,12.08],[1746111600000,12.19],[1746543600000,12.07],[1746630000000,11.95],[1746716400000,11.97],[1746975600000,12.83],[1747062000000,12.91],[1747148400000,12.79],[1747234800000,12.68],[1747321200000,12.5],[1747580400000,12.51],[1747666800000,12.96],[1747753200000,13.2],[1747839600000,13.24],[1747926000000,13.41],[1748271600000,13.74],[1748358000000,13.55],[1748444400000,13.52],[1748530800000,13.53],[1748790000000,13.75],[1748876400000,14.08],[1748962800000,13.99],[1749049200000,13.91],[1749135600000,13.99],[1749308400000,13.81],[1749394800000,13.77],[1749481200000,13.78],[1749567600000,13.68],[1749654000000,13.47],[1749740400000,13.47],[1749999600000,13.46],[1750086000000,13.3],[1750172400000,13.5],[1750258800000,13.25],[1750345200000,13.24],[1750518000000,13.19],[1750604400000,13.37],[1750690800000,13.45],[1750777200000,13.64],[1750863600000,13.59],[1750950000000,13.74],[1751209200000,13.13],[1751295600000,13.13],[1751382000000,13.3],[1751468400000,13.76],[1751814000000,13.2],[1751900400000,13.2],[1751986800000,13.18],[1752073200000,13.09],[1752159600000,13.08],[1752418800000,13.01],[1752505200000,12.98],[1752591600000,12.96],[1752678000000,13.01],[1752764400000,13.03],[1753023600000,13.11],[1753110000000,13.82],[1753196400000,14.14],[1753282800000,14.23],[1753369200000,14.11],[1753628400000,14],[1753714800000,14.04],[1753801200000,14.02],[1753887600000,14.25],[1754146800000,14.55],[1754233200000,14.68],[1754319600000,14.65],[1754406000000,13.82],[1754492400000,14.04],[1754578800000,14.04],[1754838000000,14.08],[1754924400000,13.85],[1755010800000,13.69],[1755097200000,13.78],[1755183600000,13.82],[1755356400000,13.68],[1755442800000,13.71],[1755529200000,13.56],[1755615600000,13.52],[1755702000000,13.38],[1755788400000,13.47]]