var adrChartDatas =[[1747234800000,12.68],[1747321200000,12.5],[1747580400000,12.51],[1747666800000,12.96],[1747753200000,13.2],[1747839600000,13.24],[1747926000000,13.41],[1748271600000,13.74],[1748358000000,13.55],[1748444400000,13.52],[1748530800000,13.53],[1748790000000,13.75],[1748876400000,14.08],[1748962800000,13.99],[1749049200000,13.91],[1749135600000,13.99],[1749308400000,13.81],[1749394800000,13.77],[1749481200000,13.78],[1749567600000,13.68],[1749654000000,13.47],[1749740400000,13.47],[1749999600000,13.46],[1750086000000,13.3],[1750172400000,13.5],[1750258800000,13.25],[1750345200000,13.24],[1750518000000,13.19],[1750604400000,13.37],[1750690800000,13.45],[1750777200000,13.64],[1750863600000,13.59],[1750950000000,13.74],[1751209200000,13.13],[1751295600000,13.13],[1751382000000,13.3],[1751468400000,13.76],[1751814000000,13.2],[1751900400000,13.2],[1751986800000,13.18],[1752073200000,13.09],[1752159600000,13.08],[1752418800000,13.01],[1752505200000,12.98],[1752591600000,12.96],[1752678000000,13.01],[1752764400000,13.03],[1753023600000,13.11],[1753110000000,13.82],[1753196400000,14.14],[1753282800000,14.23],[1753369200000,14.11],[1753628400000,14],[1753714800000,14.04],[1753801200000,14.02],[1753887600000,14.25],[1754146800000,14.55],[1754233200000,14.68],[1754319600000,14.65],[1754406000000,13.82],[1754492400000,14.04],[1754578800000,14.04],[1754838000000,14.08],[1754924400000,13.85],[1755010800000,13.69],[1755097200000,13.78],[1755183600000,13.82],[1755356400000,13.68],[1755442800000,13.71],[1755529200000,13.56],[1755615600000,13.52],[1755702000000,13.47],[1755788400000,13.47],[1755961200000,13.58],[1756047600000,13.68],[1756134000000,13.53],[1756220400000,13.74],[1756306800000,13.6],[1756393200000,13.42],[1756652400000,13.62],[1756738800000,13.7],[1756825200000,13.78],[1756911600000,13.63],[1756998000000,13.63],[1757170800000,13.82],[1757257200000,13.69],[1757343600000,13.62],[1757430000000,13.87],[1757516400000,13.69],[1757775600000,13.82],[1757862000000,13.79],[1757948400000,13.85],[1758034800000,13.96],[1758121200000,13.92],[1758207600000,13.8],[1758466800000,13.95],[1758553200000,13.78],[1758639600000,13.6],[1758726000000,13.76],[1758812400000,13.76],[1758985200000,13.73],[1759071600000,13.72],[1759158000000,13.54],[1759244400000,13.21],[1759330800000,13.73],[1759417200000,13.71],[1759590000000,13.91],[1759676400000,13.89],[1759762800000,14.08],[1759849200000,14.44],[1759935600000,13.65],[1760022000000,13.78],[1760194800000,13.95],[1760281200000,13.93],[1760367600000,14.5],[1760454000000,14.17],[1760540400000,14.18],[1760626800000,14.31],[1760799600000,14.78],[1760886000000,14.56],[1760972400000,14.3],[1761058800000,14.12],[1761145200000,14.33],[1761231600000,14.32],[1761404400000,13.99],[1761490800000,13.81],[1761577200000,13.81],[1761663600000,13.5],[1761750000000,13.45],[1761836400000,13.32]]