var adrChartDatas =[[1723734000000,8.91],[1723993200000,9.03],[1724079600000,9.2],[1724166000000,9.22],[1724338800000,9.36],[1724684400000,9.29],[1724857200000,9.07],[1724943600000,9.17],[1725375600000,8.92],[1725548400000,8.92],[1725807600000,8.68],[1725980400000,8.49],[1726153200000,8.49],[1726498800000,8.46],[1726585200000,8.53],[1726758000000,8.79],[1727017200000,8.84],[1727190000000,8.84],[1727276400000,9.09],[1727362800000,8.74],[1727622000000,8.69],[1727708400000,8.74],[1727881200000,8.61],[1727967600000,8.82],[1728226800000,8.72],[1728313200000,8.54],[1728399600000,8.48],[1728572400000,8.45],[1728918000000,8.39],[1729090800000,8.35],[1729177200000,8.38],[1729436400000,8.27],[1729522800000,8.18],[1729609200000,7.94],[1729695600000,7.97],[1729782000000,7.99],[1730041200000,8.23],[1730300400000,8.24],[1730386800000,8.31],[1730646000000,8.3],[1730732400000,8.46],[1730991600000,8.65],[1731250800000,8.54],[1731337200000,10.32],[1731423600000,10.83],[1731510000000,11.23],[1731596400000,10.63],[1731855600000,10.61],[1731942000000,11.03],[1732028400000,11],[1732114800000,11.27],[1732201200000,11.89],[1732460400000,11.94],[1732546800000,12],[1732633200000,11.79],[1732806000000,11.85],[1733065200000,12.28],[1733151600000,12.33],[1733238000000,12.15],[1733324400000,12.01],[1733410800000,12],[1733670000000,11.85],[1733756400000,11.76],[1733842800000,11.85],[1733929200000,11.85],[1734015600000,11.67],[1734274800000,11.83],[1734361200000,11.52],[1734447600000,11.52],[1734534000000,11.64],[1734620400000,11.64],[1734879600000,11.54],[1734966000000,11.35],[1735052400000,11.68],[1735138800000,11.64],[1735225200000,11.64],[1735398000000,11.42],[1735484400000,11.45],[1735570800000,11.45],[1735743600000,11.47],[1735830000000,11.47],[1736175600000,11.49],[1736262000000,11.49],[1736348400000,11.05],[1736434800000,11.07],[1736694000000,11.04],[1736780400000,10.97],[1736866800000,10.97],[1736953200000,11.59],[1737039600000,11.35],[1737385200000,12.07],[1737471600000,12],[1737558000000,12.15],[1737644400000,12.15],[1737990000000,12.16],[1738162800000,12.3],[1738249200000,12.26],[1738508400000,12.1],[1738594800000,12.23],[1738681200000,12.45],[1738767600000,12.39],[1738854000000,12.36],[1739113200000,12.36],[1739199600000,12.37],[1739286000000,12.9],[1739372400000,12.11],[1739458800000,11.7],[1739804400000,12.2],[1739890800000,12.24],[1739977200000,12.28],[1740063600000,12.41],[1740322800000,12.41],[1740409200000,12.71],[1740495600000,12.36],[1740582000000,12.3],[1740668400000,12.67],[1740927600000,12.81],[1741014000000,12.93],[1741100400000,13.08],[1741186800000,12.73],[1741273200000,12.89],[1741532400000,12.44],[1741618800000,12.29],[1741705200000,12.58],[1743001200000,12.73],[1743087600000,12.26],[1743346800000,12.21],[1743433200000,12.11],[1743606000000,11.49],[1743692400000,10.62]]