var adrChartDatas =[[1730991600000,51.71],[1731250800000,53.21],[1731337200000,51.3],[1731423600000,49.92],[1731510000000,50.89],[1731596400000,50.23],[1731855600000,50.19],[1731942000000,49.74],[1732028400000,47.87],[1732114800000,48.53],[1732201200000,49.66],[1732460400000,49.45],[1732546800000,48.32],[1732633200000,48.83],[1732806000000,50.28],[1733065200000,52.65],[1733151600000,53.52],[1733238000000,54.42],[1733324400000,54.38],[1733410800000,54.19],[1733670000000,53.47],[1733756400000,52.23],[1733842800000,53.49],[1733929200000,52.93],[1734015600000,52.25],[1734274800000,51.8],[1734361200000,50.21],[1734447600000,50.21],[1734534000000,49.75],[1734620400000,49.75],[1734879600000,49.72],[1734966000000,49.25],[1735052400000,50.34],[1735138800000,50.48],[1735225200000,50.48],[1735398000000,49.57],[1735484400000,49.46],[1735570800000,49.46],[1735743600000,49.94],[1735830000000,49.94],[1736089200000,50.7],[1736175600000,50.16],[1736262000000,50.16],[1736434800000,47.84],[1736694000000,47.63],[1736780400000,48.14],[1736866800000,48.14],[1736953200000,47.83],[1737039600000,47.83],[1737385200000,50.7],[1737471600000,51.87],[1737558000000,52.37],[1737644400000,52.45],[1737903600000,49.25],[1737990000000,47.54],[1738076400000,47.38],[1738162800000,49.56],[1738249200000,51.2],[1738508400000,51],[1738594800000,52],[1738681200000,53.5],[1738767600000,53.62],[1738854000000,53.85],[1739113200000,53.18],[1739199600000,53.25],[1739286000000,52.4],[1739372400000,54.29],[1739458800000,56.63],[1739804400000,57.61],[1739890800000,28.99],[1739977200000,28.8],[1740063600000,27.26],[1740322800000,27.2],[1740409200000,25.53],[1740495600000,25.87],[1740582000000,25.64],[1740668400000,25.16],[1740927600000,25.17],[1741014000000,24.64],[1741100400000,25.21],[1741186800000,26.05],[1741273200000,25.95],[1741532400000,24.44],[1741618800000,24.36],[1741705200000,25.17],[1743001200000,24.67],[1743087600000,23.96],[1743346800000,23.45],[1743433200000,23.02],[1743519600000,23.31],[1743606000000,21.26],[1743692400000,19.31],[1743951600000,19],[1744038000000,19.88],[1744124400000,21.57],[1744210800000,21.04],[1744297200000,22.57],[1744556400000,22.7],[1744642800000,23.09],[1744729200000,22.8],[1744815600000,23.89],[1745161200000,24.01],[1745247600000,24.3],[1745334000000,25],[1745420400000,25.44],[1745506800000,26.37],[1745766000000,27.84],[1745852400000,27.52],[1745938800000,24.78],[1746025200000,25.46],[1746111600000,25.93],[1746370800000,26.12],[1746457200000,26.14],[1746543600000,26.63],[1746630000000,26.6],[1746716400000,26.71],[1746975600000,26.86],[1747062000000,26.37],[1747148400000,26.13],[1747234800000,26.89],[1747321200000,26.53],[1747580400000,26.51],[1747666800000,26.85],[1747753200000,26.36],[1747839600000,26.05],[1747926000000,26.43],[1748271600000,27.85],[1748358000000,27.46],[1748444400000,27.74],[1748530800000,27.78]]