var adrChartDatas =[[1698332400000,122.01],[1698591600000,126.06],[1698678000000,127.54],[1698764400000,128.87],[1698850800000,129.71],[1698937200000,132],[1699196400000,129.38],[1699282800000,128.64],[1699369200000,127.96],[1699455600000,129.15],[1699542000000,131.75],[1699801200000,133.61],[1699887600000,135.17],[1699974000000,132.7],[1700060400000,133.35],[1700146800000,138.58],[1700406000000,137.99],[1700492400000,137.76],[1700578800000,138.5],[1700751600000,139.85],[1701010800000,140.07],[1701097200000,137.25],[1701183600000,135.57],[1701270000000,138.74],[1701356400000,142.26],[1701615600000,140.79],[1701702000000,138.26],[1701788400000,140.01],[1701874800000,139.01],[1701961200000,137.35],[1702220400000,137.32],[1702306800000,138.05],[1702393200000,139.9],[1702479600000,140.17],[1702566000000,136.6],[1702825200000,138.34],[1702911600000,139.12],[1702998000000,136.54],[1703084400000,142.36],[1703170800000,141.46],[1703516400000,141.7],[1703602800000,142.99],[1703689200000,143.9],[1703775600000,144.57],[1704121200000,142.41],[1704207600000,140.81],[1704294000000,140.48],[1704380400000,141.9],[1704639600000,143.99],[1704726000000,147.52],[1704812400000,147.04],[1704898800000,151.8],[1704985200000,151.58],[1705330800000,151.9],[1705417200000,150.99],[1705503600000,152.23],[1705590000000,152.35],[1705849200000,154.8],[1705935600000,153.47],[1706022000000,153.95],[1706108400000,155.88],[1706194800000,151.93],[1706454000000,154.69],[1706540400000,153.24],[1706626800000,158.37],[1706713200000,161.12],[1706799600000,162],[1707058800000,160.38],[1707145200000,159.73],[1707231600000,159.15],[1707318000000,160.69],[1707404400000,162.44],[1707663600000,163.41],[1707750000000,161.95],[1707836400000,161.12],[1707922800000,162.9],[1708009200000,161.84],[1708354800000,163.62],[1708441200000,166.48],[1708527600000,172.04],[1708614000000,172.26],[1708873200000,169.4],[1708959600000,170.46],[1709046000000,168.6],[1709132400000,168.41],[1709218800000,172.48],[1709478000000,174.94],[1709564400000,176.56],[1709650800000,176.1],[1709737200000,176.57],[1709823600000,175.76],[1710082800000,168.16],[1710169200000,167.89],[1710255600000,167.09],[1710342000000,167.25],[1710428400000,167.92],[1710687600000,170.47],[1710774000000,174.62],[1710860400000,176.61],[1710946800000,182.77],[1711033200000,182.02],[1711292400000,182.34],[1711378800000,181.68],[1711465200000,184.98],[1711551600000,182.29],[1711897200000,177.04],[1711983600000,178.02],[1712070000000,179.85],[1712156400000,179.87],[1712242800000,183.47],[1712502000000,183.3],[1712588400000,186.08],[1712674800000,183.35],[1712761200000,190.85],[1712847600000,187.49],[1713106800000,187.34],[1713193200000,182.38],[1713279600000,179.94],[1713366000000,176.99],[1713452400000,173.92],[1713711600000,173.08],[1713798000000,172.15],[1713884400000,176.57],[1713970800000,169.39],[1714057200000,177.69],[1714316400000,179.32],[1714402800000,184.5],[1714489200000,185.68],[1714575600000,186.36],[1714662000000,188.99]]