var adrChartDatas =[[1747234800000,26.89],[1747321200000,26.53],[1747580400000,26.51],[1747666800000,26.85],[1747753200000,26.36],[1747839600000,26.05],[1747926000000,26.43],[1748271600000,27.85],[1748358000000,27.46],[1748444400000,27.74],[1748530800000,27.78],[1748790000000,28.23],[1748876400000,27.83],[1748962800000,28.15],[1749049200000,28.19],[1749135600000,28.13],[1749308400000,28.64],[1749394800000,28.41],[1749481200000,28.59],[1749567600000,28.55],[1749654000000,28.54],[1749740400000,27.96],[1749999600000,28.07],[1750086000000,27.55],[1750172400000,27.96],[1750258800000,27.26],[1750345200000,27.25],[1750518000000,27.19],[1750604400000,27.66],[1750690800000,27.77],[1750777200000,28.49],[1750863600000,28.49],[1750950000000,29.8],[1751209200000,29.01],[1751295600000,29.05],[1751382000000,28.82],[1751468400000,28.49],[1751814000000,27.14],[1751900400000,28.21],[1751986800000,28.29],[1752073200000,28.08],[1752159600000,27.43],[1752418800000,27.78],[1752505200000,27.98],[1752591600000,28.37],[1752678000000,28.65],[1752764400000,29.18],[1753023600000,30.11],[1753110000000,30.82],[1753196400000,31.25],[1753282800000,31.2],[1753369200000,31.25],[1753628400000,29.86],[1753714800000,30.78],[1753801200000,30.17],[1753887600000,28.35],[1753974000000,28.42],[1754146800000,28.83],[1754233200000,28.11],[1754319600000,28.37],[1754406000000,28.7],[1754492400000,28.77],[1754578800000,29.07],[1754751600000,29],[1754838000000,29.5],[1754924400000,29.11],[1755010800000,28.81],[1755097200000,29.1],[1755183600000,29.07],[1755356400000,29],[1755442800000,28.99],[1755529200000,28.82],[1755615600000,28.18],[1755702000000,28.23],[1755788400000,28.24],[1755961200000,27.65],[1756047600000,27.63],[1756134000000,27.63],[1756220400000,28.09],[1756306800000,27.18],[1756393200000,27.2],[1756652400000,26.63],[1756738800000,26.18],[1756825200000,26.07],[1756911600000,26.32],[1756998000000,26.28],[1757170800000,26.84],[1757257200000,27.02],[1757343600000,27.02],[1757430000000,28.14],[1757516400000,27.64],[1757602800000,27.75],[1757775600000,27.92],[1757862000000,27.51],[1757948400000,27],[1758034800000,27.04],[1758121200000,27.04],[1758207600000,26.17],[1758380400000,26.24],[1758466800000,26.16],[1758553200000,26.89],[1758639600000,26.63],[1758726000000,26.26],[1758812400000,26.29],[1758985200000,26.43],[1759071600000,26.3],[1759158000000,26.27],[1759244400000,26.3],[1759330800000,29.43],[1759417200000,29.54],[1759590000000,29.87],[1759676400000,29.56],[1759762800000,29.59],[1759849200000,29.59],[1759935600000,27.66],[1760022000000,27.77],[1760194800000,28.6],[1760281200000,28.36],[1760367600000,29.89],[1760454000000,30.37],[1760540400000,30.37],[1760626800000,30.32],[1760886000000,29.58],[1760972400000,29.21],[1761058800000,29.36],[1761145200000,30.08],[1761231600000,30.08],[1761490800000,30.99],[1761577200000,32.38],[1761663600000,32]]