var adrChartDatas =[[1704985200000,151.58],[1705330800000,151.9],[1705417200000,150.99],[1705503600000,152.23],[1705590000000,152.35],[1705849200000,154.8],[1705935600000,153.47],[1706022000000,153.95],[1706108400000,155.88],[1706194800000,151.93],[1706454000000,154.69],[1706540400000,153.24],[1706626800000,158.37],[1706713200000,161.12],[1706799600000,162],[1707058800000,160.38],[1707145200000,159.73],[1707231600000,159.15],[1707318000000,160.69],[1707404400000,162.44],[1707663600000,163.41],[1707750000000,161.95],[1707836400000,161.12],[1707922800000,162.9],[1708009200000,161.84],[1708354800000,163.62],[1708441200000,166.48],[1708527600000,172.04],[1708614000000,172.26],[1708873200000,169.4],[1708959600000,170.46],[1709046000000,168.6],[1709132400000,168.41],[1709218800000,172.48],[1709478000000,174.94],[1709564400000,176.56],[1709650800000,176.1],[1709737200000,176.57],[1709823600000,175.76],[1710082800000,168.16],[1710169200000,167.89],[1710255600000,167.09],[1710342000000,167.25],[1710428400000,167.92],[1710687600000,170.47],[1710774000000,174.62],[1710860400000,176.61],[1710946800000,182.77],[1711033200000,182.02],[1711292400000,182.34],[1711378800000,181.68],[1711465200000,184.98],[1711551600000,182.29],[1711897200000,177.04],[1711983600000,178.02],[1712070000000,179.85],[1712156400000,179.87],[1712242800000,183.47],[1712502000000,183.3],[1712588400000,186.08],[1712674800000,183.35],[1712761200000,190.85],[1712847600000,187.49],[1713106800000,187.34],[1713193200000,182.38],[1713279600000,179.94],[1713366000000,176.99],[1713452400000,173.92],[1713711600000,173.08],[1713798000000,172.15],[1713884400000,176.57],[1713970800000,169.39],[1714057200000,177.69],[1714316400000,179.32],[1714402800000,184.5],[1714489200000,185.68],[1714575600000,186.36],[1714662000000,188.99],[1714921200000,190.48],[1715007600000,189.01],[1715094000000,183.88],[1715180400000,183.8],[1715266800000,185.05],[1715526000000,184.35],[1715612400000,186.5],[1715698800000,185.55],[1715785200000,182.72],[1715871600000,184.49],[1716130800000,185.99],[1716217200000,190.62],[1716303600000,188.39],[1716390000000,190.1],[1716476400000,198.9],[1716822000000,202.69],[1716908400000,199.19],[1716994800000,200.82],[1717081200000,205.53],[1717340400000,209.67],[1717426800000,211.91],[1717513200000,207.84],[1717599600000,208.25],[1717686000000,208.86],[1717945200000,219.25],[1718031600000,215.83],[1718118000000,217.24],[1718204400000,213.8],[1718290800000,216.88],[1718550000000,214],[1718636400000,213],[1718809200000,214.77],[1718895600000,210.28],[1719154800000,210.5],[1719241200000,220.55],[1719327600000,219.35],[1719414000000,228.29],[1719500400000,225.11],[1719759600000,229.79],[1719846000000,231.77],[1719932400000,229.9],[1720105200000,231.12],[1720364400000,232.75],[1720450800000,238.12],[1720537200000,48.15],[1720623600000,46.8],[1720710000000,46.73],[1720969200000,46.63],[1721055600000,48.2],[1721142000000,47.83],[1721228400000,46.65],[1721314800000,45.66]]