var adrChartDatas =[[1738767600000,53.62],[1738854000000,53.85],[1739113200000,53.18],[1739199600000,53.25],[1739286000000,52.4],[1739372400000,54.29],[1739458800000,56.63],[1739804400000,57.61],[1739890800000,28.99],[1739977200000,28.8],[1740063600000,27.26],[1740322800000,27.2],[1740409200000,25.53],[1740495600000,25.87],[1740582000000,25.64],[1740668400000,25.16],[1740927600000,25.17],[1741014000000,24.64],[1741100400000,25.21],[1741186800000,26.05],[1741273200000,25.95],[1741532400000,24.44],[1741618800000,24.36],[1741705200000,25.17],[1743001200000,24.67],[1743087600000,23.96],[1743346800000,23.45],[1743433200000,23.02],[1743519600000,23.31],[1743606000000,21.26],[1743692400000,19.31],[1743951600000,19],[1744038000000,19.88],[1744124400000,21.57],[1744210800000,21.04],[1744297200000,22.57],[1744556400000,22.7],[1744642800000,23.09],[1744729200000,22.8],[1744815600000,23.89],[1745161200000,24.01],[1745247600000,24.3],[1745334000000,25],[1745420400000,25.44],[1745506800000,26.37],[1745766000000,27.84],[1745852400000,27.52],[1745938800000,24.78],[1746025200000,25.46],[1746111600000,25.93],[1746370800000,26.12],[1746457200000,26.14],[1746543600000,26.63],[1746630000000,26.6],[1746716400000,26.71],[1746975600000,26.86],[1747062000000,26.37],[1747148400000,26.13],[1747234800000,26.89],[1747321200000,26.53],[1747580400000,26.51],[1747666800000,26.85],[1747753200000,26.36],[1747839600000,26.05],[1747926000000,26.43],[1748271600000,27.85],[1748358000000,27.46],[1748444400000,27.74],[1748530800000,27.78],[1748790000000,28.23],[1748876400000,27.83],[1748962800000,28.15],[1749049200000,28.19],[1749135600000,28.13],[1749308400000,28.64],[1749394800000,28.41],[1749481200000,28.59],[1749567600000,28.55],[1749654000000,28.54],[1749740400000,27.96],[1749999600000,28.07],[1750086000000,27.55],[1750172400000,27.96],[1750258800000,27.26],[1750345200000,27.25],[1750518000000,27.19],[1750604400000,27.66],[1750690800000,27.77],[1750777200000,28.49],[1750863600000,28.49],[1750950000000,29.8],[1751209200000,29.01],[1751295600000,29.05],[1751382000000,28.82],[1751468400000,28.49],[1751814000000,27.14],[1751900400000,28.21],[1751986800000,28.29],[1752073200000,28.08],[1752159600000,27.43],[1752418800000,27.78],[1752505200000,27.98],[1752591600000,28.37],[1752678000000,28.65],[1752764400000,29.18],[1753023600000,30.11],[1753110000000,30.82],[1753196400000,31.25],[1753282800000,31.2],[1753369200000,31.25],[1753628400000,29.86],[1753714800000,30.78],[1753801200000,30.17],[1753887600000,28.35],[1753974000000,28.42],[1754146800000,28.83],[1754233200000,28.11],[1754319600000,28.37],[1754406000000,28.7],[1754492400000,28.77],[1754578800000,29.07],[1754751600000,29],[1754838000000,29.5],[1754924400000,29.11],[1755010800000,28.81],[1755097200000,29.1],[1755183600000,29.07],[1755356400000,29],[1755442800000,28.99],[1755529200000,28.82]]