var adrChartDatas =[[1726066800000,48.44],[1726153200000,48.7],[1726412400000,49.18],[1726498800000,48.64],[1726585200000,48.86],[1726671600000,52.11],[1726758000000,52.06],[1727017200000,52.37],[1727103600000,53.69],[1727190000000,52.87],[1727276400000,55.77],[1727362800000,52.55],[1727622000000,53],[1727708400000,53.35],[1727794800000,53.78],[1727881200000,51.55],[1727967600000,52.06],[1728226800000,52.21],[1728313200000,53.6],[1728399600000,53.6],[1728486000000,53.06],[1728572400000,53.19],[1728831600000,53.4],[1728918000000,52.5],[1729004400000,53.68],[1729090800000,54.26],[1729177200000,53.88],[1729436400000,52.55],[1729522800000,51.68],[1729609200000,50.79],[1729695600000,52.14],[1729782000000,52.45],[1730041200000,52.68],[1730127600000,52.73],[1730214000000,48.15],[1730300400000,50.5],[1730386800000,48.8],[1730646000000,48.87],[1730732400000,48.77],[1730818800000,50.18],[1730905200000,51.95],[1730991600000,51.71],[1731250800000,53.21],[1731337200000,51.3],[1731423600000,49.92],[1731510000000,50.89],[1731596400000,50.23],[1731855600000,50.19],[1731942000000,49.74],[1732028400000,47.87],[1732114800000,48.53],[1732201200000,49.66],[1732460400000,49.45],[1732546800000,48.32],[1732633200000,48.83],[1732806000000,50.28],[1733065200000,52.65],[1733151600000,53.52],[1733238000000,54.42],[1733324400000,54.38],[1733410800000,54.19],[1733670000000,53.47],[1733756400000,52.23],[1733842800000,53.49],[1733929200000,52.93],[1734015600000,52.25],[1734274800000,51.8],[1734361200000,50.21],[1734447600000,50.21],[1734534000000,49.75],[1734620400000,49.75],[1734879600000,49.72],[1734966000000,49.25],[1735052400000,50.34],[1735138800000,50.48],[1735225200000,50.48],[1735398000000,49.57],[1735484400000,49.46],[1735570800000,49.46],[1735743600000,49.94],[1735830000000,49.94],[1736089200000,50.7],[1736175600000,50.16],[1736262000000,50.16],[1736434800000,47.84],[1736694000000,47.63],[1736780400000,48.14],[1736866800000,48.14],[1736953200000,47.83],[1737039600000,47.83],[1737385200000,50.7],[1737471600000,51.87],[1737558000000,52.37],[1737644400000,52.45],[1737903600000,49.25],[1737990000000,47.54],[1738076400000,47.38],[1738162800000,49.56],[1738249200000,51.2],[1738508400000,51],[1738594800000,52],[1738681200000,53.5],[1738767600000,53.62],[1738854000000,53.85],[1739113200000,53.18],[1739199600000,53.25],[1739286000000,52.4],[1739372400000,54.29],[1739458800000,56.63],[1739804400000,57.61],[1739890800000,28.99],[1739977200000,28.8],[1740063600000,27.26],[1740322800000,27.2],[1740409200000,25.53],[1740495600000,25.87],[1740582000000,25.64],[1740668400000,25.16],[1740927600000,25.17],[1741014000000,24.64],[1741100400000,25.21],[1741186800000,26.05],[1741273200000,25.95],[1741532400000,24.44],[1741618800000,24.36],[1741705200000,25.17],[1743001200000,24.67],[1743087600000,23.96],[1743346800000,23.45],[1743433200000,22.93]]