var adrChartDatas =[[1739977200000,31.51],[1740063600000,31.7],[1740322800000,31.45],[1740409200000,31.73],[1740495600000,31.42],[1740582000000,31.29],[1740668400000,30.89],[1740927600000,31.1],[1741014000000,31.86],[1741100400000,34.17],[1741186800000,35.4],[1741273200000,36.69],[1741532400000,35.45],[1741618800000,34.45],[1741705200000,37],[1743001200000,38.68],[1743087600000,37.4],[1743346800000,36.82],[1743433200000,36.09],[1743519600000,36.73],[1743606000000,35.17],[1743692400000,33.23],[1743951600000,32.57],[1744038000000,32.94],[1744124400000,35.75],[1744210800000,34.8],[1744297200000,36.49],[1744556400000,36.35],[1744642800000,36.11],[1744729200000,35.23],[1744815600000,36.15],[1745161200000,35.6],[1745247600000,36.13],[1745334000000,36.02],[1745420400000,36.24],[1745506800000,37.22],[1745766000000,38.49],[1745852400000,38],[1745938800000,38.61],[1746025200000,38.91],[1746111600000,39.23],[1746370800000,39.11],[1746457200000,39.21],[1746543600000,38.59],[1746630000000,39.23],[1746716400000,39.05],[1746975600000,39.54],[1747062000000,38.6],[1747148400000,37.87],[1747234800000,38.93],[1747321200000,40.43],[1747580400000,40.1],[1747666800000,40.6],[1747753200000,40.02],[1747839600000,40.84],[1747926000000,41.89],[1748271600000,43.4],[1748358000000,40.35],[1748444400000,40.19],[1748530800000,39.97],[1748790000000,40.83],[1748876400000,41.37],[1748962800000,40.64],[1749049200000,40.78],[1749135600000,40.8],[1749308400000,41.77],[1749394800000,41.1],[1749481200000,40.4],[1749567600000,40.88],[1749654000000,40.8],[1749740400000,40.77],[1749999600000,40.94],[1750086000000,41.01],[1750172400000,41.39],[1750258800000,41],[1750345200000,40.89],[1750518000000,40.89],[1750604400000,41.48],[1750690800000,41.81],[1750777200000,42.3],[1750863600000,42.18],[1750950000000,43.42],[1751209200000,43.37],[1751295600000,43.45],[1751382000000,42.62],[1751468400000,42.49],[1751814000000,41.98],[1751900400000,41.98],[1751986800000,42.68],[1752073200000,42.42],[1752159600000,41.56],[1752418800000,41.64],[1752505200000,41.85],[1752591600000,42.02],[1752678000000,41.95],[1752764400000,41.69],[1753023600000,43.69],[1753110000000,45.07],[1753196400000,45.44],[1753282800000,44.74],[1753369200000,44.71],[1753628400000,43.63],[1753714800000,43.66],[1753801200000,46.5],[1753887600000,46.49],[1753974000000,46.4],[1754146800000,47.2],[1754233200000,47.36],[1754319600000,48.53],[1754406000000,49.25],[1754492400000,49.26],[1754578800000,49.3],[1754751600000,49.15],[1754838000000,50.16],[1754924400000,50.08],[1755010800000,49.66],[1755097200000,49.35],[1755183600000,49.35],[1755356400000,49.96],[1755442800000,50.33],[1755529200000,51.08],[1755615600000,49.98],[1755702000000,50.72],[1755788400000,50.78],[1755961200000,49.96],[1756047600000,49.57],[1756134000000,49.13],[1756220400000,49.29],[1756306800000,47.82],[1756393200000,47.77]]