var adrChartDatas =[[1730127600000,30.95],[1730214000000,30.97],[1730300400000,34.55],[1730386800000,35.9],[1730646000000,35.96],[1730732400000,35.62],[1730818800000,35.9],[1730905200000,36.33],[1730991600000,35.8],[1731250800000,35.73],[1731337200000,34.54],[1731423600000,34.71],[1731510000000,35.21],[1731596400000,35.05],[1731855600000,34.79],[1731942000000,33.97],[1732028400000,33.65],[1732114800000,33.65],[1732201200000,33.64],[1732460400000,34.1],[1732546800000,33.36],[1732806000000,34.12],[1733065200000,34.22],[1733151600000,35.46],[1733238000000,35.49],[1733324400000,35.24],[1733410800000,35.5],[1733670000000,34.35],[1733756400000,34.41],[1733842800000,35.06],[1733929200000,35.3],[1734015600000,34.51],[1734274800000,34.05],[1734361200000,34.05],[1734447600000,33.48],[1734534000000,33.33],[1734620400000,33.33],[1734879600000,34.01],[1734966000000,33.84],[1735052400000,33.94],[1735138800000,33.96],[1735225200000,33.96],[1735398000000,33.8],[1735484400000,33.89],[1735570800000,33.89],[1735657200000,33.81],[1735743600000,33.61],[1735830000000,33.89],[1736089200000,34.31],[1736175600000,33.49],[1736262000000,33.49],[1736434800000,32.2],[1736694000000,32.18],[1736780400000,32.75],[1736866800000,32.75],[1736953200000,32.74],[1737039600000,32.74],[1737385200000,33.98],[1737471600000,34.14],[1737558000000,34.64],[1737644400000,34.6],[1737903600000,34.06],[1737990000000,33.42],[1738076400000,32.92],[1738162800000,33.28],[1738249200000,32.88],[1738508400000,33.12],[1738594800000,34.2],[1738681200000,31.99],[1738767600000,31.95],[1738854000000,31.87],[1739113200000,31.62],[1739199600000,31.59],[1739286000000,31.36],[1739372400000,31.64],[1739458800000,31.28],[1739804400000,31.23],[1739890800000,31],[1739977200000,31.51],[1740063600000,31.7],[1740322800000,31.45],[1740409200000,31.73],[1740495600000,31.42],[1740582000000,31.29],[1740668400000,30.89],[1740927600000,31.1],[1741014000000,31.86],[1741100400000,34.17],[1741186800000,35.4],[1741273200000,36.69],[1741532400000,35.45],[1741618800000,34.45],[1741705200000,37],[1743001200000,38.68],[1743087600000,37.4],[1743346800000,36.82],[1743433200000,36.09],[1743519600000,36.73],[1743606000000,35.17],[1743692400000,33.23],[1743951600000,32.57],[1744038000000,32.94],[1744124400000,35.75],[1744210800000,34.8],[1744297200000,36.49],[1744556400000,36.35],[1744642800000,36.11],[1744729200000,35.23],[1744815600000,36.15],[1745161200000,35.6],[1745247600000,36.13],[1745334000000,36.02],[1745420400000,36.24],[1745506800000,37.22],[1745766000000,38.49],[1745852400000,38],[1745938800000,38.61],[1746025200000,38.91],[1746111600000,39.23],[1746370800000,39.11],[1746457200000,39.21],[1746543600000,38.59],[1746630000000,39.23],[1746716400000,39.05],[1746975600000,39.54],[1747062000000,38.6],[1747148400000,37.87],[1747234800000,38.93],[1747321200000,40.43],[1747580400000,40.14]]