var adrChartDatas =[[1697986800000,23.15],[1698073200000,23.16],[1698159600000,22.9],[1698246000000,22.94],[1698332400000,23.11],[1698591600000,22.67],[1698678000000,23.3],[1698764400000,25.6],[1698850800000,25.35],[1698937200000,25.78],[1699196400000,25.37],[1699282800000,25.18],[1699369200000,25.01],[1699455600000,25.22],[1699542000000,25.75],[1699801200000,25.9],[1699887600000,26.2],[1699974000000,25.95],[1700060400000,25.93],[1700146800000,26.8],[1700406000000,27.63],[1700492400000,27.83],[1700578800000,27.54],[1700751600000,28.16],[1701010800000,27.57],[1701097200000,27.41],[1701183600000,27.12],[1701270000000,27.08],[1701356400000,28.03],[1701615600000,27.8],[1701702000000,27.15],[1701788400000,27.39],[1701874800000,27.13],[1701961200000,27],[1702220400000,27.25],[1702306800000,27.61],[1702393200000,28.56],[1702479600000,28.2],[1702566000000,28.22],[1702825200000,27.83],[1702911600000,27.75],[1702998000000,27.91],[1703084400000,28.54],[1703170800000,28.55],[1703516400000,28.31],[1703602800000,28.54],[1703689200000,28.28],[1703775600000,28.16],[1704121200000,27.94],[1704207600000,27.82],[1704294000000,27.89],[1704380400000,28.06],[1704639600000,28.39],[1704726000000,27.96],[1704812400000,28.34],[1704898800000,29.08],[1704985200000,29.48],[1705330800000,28.75],[1705417200000,29.02],[1705503600000,29.52],[1705590000000,29.36],[1705849200000,29.86],[1705935600000,29.32],[1706022000000,29.29],[1706108400000,29.55],[1706194800000,29.24],[1706454000000,29.79],[1706540400000,29.54],[1706626800000,29.6],[1706713200000,29.53],[1706799600000,29.31],[1707058800000,29.6],[1707145200000,27.93],[1707231600000,27.26],[1707318000000,27.7],[1707404400000,28.18],[1707663600000,28.28],[1707750000000,28.56],[1707836400000,28.35],[1707922800000,29.71],[1708009200000,30.12],[1708354800000,31],[1708441200000,30.33],[1708527600000,30.9],[1708614000000,30.95],[1708873200000,31.66],[1708959600000,31.94],[1709046000000,32.04],[1709132400000,31.69],[1709218800000,32.36],[1709478000000,32.04],[1709564400000,32.28],[1709650800000,33.1],[1709737200000,33.52],[1709823600000,33.78],[1710082800000,32.88],[1710169200000,32.82],[1710255600000,32.01],[1710342000000,32.05],[1710428400000,32.66],[1710687600000,33.14],[1710774000000,33.62],[1710860400000,33.88],[1710946800000,33.7],[1711033200000,33.87],[1711292400000,33.55],[1711378800000,33.8],[1711465200000,33.7],[1711551600000,33.32],[1711897200000,32.62],[1711983600000,32.46],[1712070000000,32.3],[1712156400000,32],[1712242800000,31.54],[1712502000000,32.17],[1712588400000,32.97],[1712674800000,32.44],[1712761200000,33.44],[1712847600000,33.14],[1713106800000,33.15],[1713193200000,32.61],[1713279600000,32.36],[1713366000000,32.05],[1713452400000,32.02],[1713711600000,31.85],[1713798000000,31.48],[1713884400000,31.8],[1713970800000,30.67],[1714057200000,32.38],[1714316400000,32.23]]