var adrChartDatas =[[1751295600000,43.45],[1751382000000,42.62],[1751468400000,42.49],[1751814000000,41.98],[1751900400000,41.98],[1751986800000,42.68],[1752073200000,42.42],[1752159600000,41.56],[1752418800000,41.64],[1752505200000,41.85],[1752591600000,42.02],[1752678000000,41.95],[1752764400000,41.69],[1753023600000,43.69],[1753110000000,45.07],[1753196400000,45.44],[1753282800000,44.74],[1753369200000,44.71],[1753628400000,43.63],[1753714800000,43.66],[1753801200000,46.5],[1753887600000,46.49],[1753974000000,46.4],[1754146800000,47.2],[1754233200000,47.36],[1754319600000,48.53],[1754406000000,49.25],[1754492400000,49.26],[1754578800000,49.3],[1754751600000,49.15],[1754838000000,50.16],[1754924400000,50.08],[1755010800000,49.66],[1755097200000,49.35],[1755183600000,49.35],[1755356400000,49.96],[1755442800000,50.33],[1755529200000,51.08],[1755615600000,49.98],[1755702000000,50.72],[1755788400000,50.78],[1755961200000,49.96],[1756047600000,49.57],[1756134000000,49.13],[1756220400000,49.29],[1756306800000,47.82],[1756393200000,47.77],[1756652400000,47.39],[1756738800000,47.23],[1756825200000,47.7],[1756911600000,49.51],[1756998000000,49.51],[1757170800000,50.27],[1757257200000,50.28],[1757343600000,49.94],[1757430000000,52.45],[1757516400000,52.25],[1757602800000,52.25],[1757775600000,52.49],[1757862000000,51.9],[1757948400000,51.02],[1758034800000,51.4],[1758121200000,51.4],[1758207600000,51.64],[1758380400000,51.82],[1758466800000,51.47],[1758553200000,51.53],[1758639600000,50.91],[1758726000000,50.94],[1758812400000,51.01],[1758985200000,50.85],[1759071600000,51.26],[1759158000000,50.57],[1759244400000,50.52],[1759330800000,51.17],[1759417200000,51.26],[1759590000000,54.05],[1759676400000,53.01],[1759762800000,53.6],[1759849200000,53.15],[1759935600000,49.96],[1760022000000,49.96],[1760194800000,50.89],[1760281200000,50.7],[1760367600000,52.31],[1760454000000,51.61],[1760540400000,51.61],[1760626800000,51.66],[1760799600000,52.81],[1760886000000,51.95],[1760972400000,51.26],[1761058800000,52.01],[1761145200000,52.42],[1761231600000,52.44],[1761490800000,56.08],[1761577200000,56.08],[1761663600000,54.8],[1761750000000,54.25],[1761836400000,57],[1762095600000,57.35],[1762182000000,55.89],[1762268400000,55.68],[1762354800000,56.95],[1762441200000,56.17],[1762700400000,56.06],[1762786800000,56.41],[1762873200000,56.15],[1762959600000,54.76],[1763046000000,54.8],[1763305200000,54.34],[1763391600000,52.45],[1763478000000,52.35],[1763564400000,52.85],[1763650800000,53.89],[1763910000000,54],[1763996400000,53.81],[1764082800000,55.09],[1764255600000,54.08],[1764514800000,54.51],[1764601200000,55.3],[1764687600000,55.72],[1764774000000,57.24],[1764860400000,57.5],[1765119600000,58.88],[1765206000000,58.77],[1765292400000,59.64],[1765378800000,59.95],[1765465200000,60.99],[1765724400000,61.87],[1765810800000,60.36]]