var adrChartDatas =[[1702998000000,10.57],[1703084400000,10.58],[1703170800000,11.19],[1703516400000,10.77],[1703602800000,10.71],[1703689200000,10.65],[1703775600000,10.61],[1704121200000,10.63],[1704207600000,10.73],[1704294000000,10.64],[1704380400000,10.61],[1704639600000,10.62],[1704726000000,10.63],[1704812400000,11],[1704898800000,10.75],[1704985200000,10.64],[1705330800000,10.68],[1705417200000,10.69],[1705503600000,11.29],[1705590000000,11.4],[1705849200000,11.63],[1705935600000,11.94],[1706022000000,12.11],[1706108400000,12.47],[1706194800000,12.34],[1706454000000,12.33],[1706540400000,12.35],[1706626800000,12.92],[1706713200000,13.18],[1706799600000,13.5],[1707058800000,13.39],[1707145200000,13.47],[1707231600000,13.56],[1707318000000,13.84],[1707404400000,14.48],[1707663600000,14.2],[1707750000000,14],[1707836400000,14.3],[1707922800000,14.41],[1708009200000,14.81],[1708354800000,14.71],[1708441200000,15.08],[1708527600000,15.19],[1708614000000,14.68],[1708873200000,14.99],[1708959600000,15.32],[1709046000000,15.02],[1709132400000,14.88],[1709218800000,15.33],[1709478000000,15.15],[1709564400000,15.11],[1709650800000,15.57],[1709737200000,15.26],[1709823600000,15.64],[1710082800000,14.99],[1710169200000,15.26],[1710255600000,15.1],[1710342000000,15.17],[1710428400000,15.81],[1710687600000,16.3],[1710774000000,15.91],[1710860400000,15.7],[1710946800000,15.98],[1711033200000,15.78],[1711292400000,16.17],[1711378800000,16.86],[1711465200000,16.86],[1711551600000,16.58],[1711897200000,16.55],[1711983600000,16.46],[1712070000000,16.32],[1712156400000,15.81],[1712242800000,16.42],[1712502000000,16.45],[1712588400000,16.38],[1712674800000,16.76],[1712761200000,17.08],[1712847600000,16.88],[1713106800000,16.81],[1713193200000,15.48],[1713279600000,15.93],[1713366000000,16.27],[1713452400000,15.61],[1713711600000,15.5],[1713798000000,15.69],[1713884400000,16.02],[1713970800000,16.21],[1714057200000,15.76],[1714316400000,15.99],[1714402800000,15.59],[1714489200000,14.82],[1714575600000,15.3],[1714662000000,15.44],[1714921200000,15.69],[1715007600000,15.87],[1715094000000,15.51],[1715180400000,15.89],[1715266800000,15.57],[1715526000000,15.34],[1715612400000,15.49],[1715698800000,15.37],[1715785200000,15.57],[1715871600000,15.65],[1716130800000,15.48],[1716217200000,15.66],[1716303600000,15.34],[1716390000000,15.44],[1716476400000,14.03],[1716822000000,14.76],[1716908400000,14.81],[1716994800000,14.76],[1717081200000,14.78],[1717340400000,14.74],[1717426800000,14.91],[1718809200000,14.2],[1719241200000,14.25],[1719327600000,13.88],[1719500400000,14.26],[1719759600000,14.08],[1719846000000,14.02],[1719932400000,14.15],[1720364400000,14.44],[1720450800000,14.63],[1720537200000,14.77],[1720623600000,14.66],[1720969200000,14.64],[1721055600000,14.6],[1721142000000,14.32],[1721228400000,14.01],[1721314800000,13.96]]