var adrChartDatas =[[1746975600000,11.7],[1747062000000,11.61],[1747148400000,11.06],[1747234800000,11.07],[1747321200000,10.88],[1747580400000,10.92],[1747666800000,10.83],[1747753200000,10.93],[1747839600000,11.16],[1747926000000,11.4],[1748271600000,11.68],[1748358000000,11.2],[1748444400000,11.12],[1748530800000,10.98],[1748790000000,11.09],[1748876400000,11.5],[1748962800000,11.45],[1749049200000,11.23],[1749308400000,11.35],[1749394800000,11.52],[1749481200000,11.5],[1749567600000,11.59],[1749654000000,11.2],[1749740400000,11.27],[1749999600000,11.19],[1750086000000,10.99],[1750172400000,11.04],[1750258800000,10.76],[1750345200000,10.77],[1750518000000,10.79],[1750604400000,11],[1750690800000,11.06],[1750777200000,11.31],[1750863600000,11.33],[1750950000000,11.56],[1751209200000,11.35],[1751295600000,11.33],[1751382000000,11.37],[1751814000000,11.28],[1751900400000,11.28],[1751986800000,11.34],[1752073200000,11.15],[1752159600000,11.33],[1752418800000,11.14],[1752505200000,11.1],[1752591600000,11.08],[1752678000000,11.22],[1752764400000,11.16],[1752937200000,11.35],[1753023600000,11.63],[1753110000000,12.23],[1753196400000,12.42],[1753282800000,12.28],[1753369200000,12.29],[1753628400000,12.71],[1753714800000,12.76],[1753801200000,13.39],[1753887600000,14.34],[1753974000000,14.26],[1754146800000,14.67],[1754233200000,15.56],[1754319600000,15.48],[1754406000000,15.53],[1754492400000,15.9],[1754751600000,16],[1754838000000,15.96],[1754924400000,16.08],[1755010800000,15.73],[1755097200000,15.88],[1755183600000,15.89],[1755356400000,16.17],[1755442800000,16.17],[1755529200000,16.38],[1755615600000,16.22],[1755702000000,16.46],[1755788400000,16.44],[1755961200000,16.04],[1756047600000,15.88],[1756134000000,15.74],[1756220400000,16],[1756306800000,15.76],[1756393200000,15.77],[1756652400000,15.66],[1756738800000,15.61],[1756825200000,15.65],[1756911600000,16.33],[1756998000000,16.28],[1757170800000,16.68],[1757257200000,16.21],[1757343600000,16.61],[1757430000000,16.88],[1757516400000,16.71],[1757775600000,16.82],[1757862000000,17.09],[1757948400000,16.54],[1758034800000,17.01],[1758121200000,17],[1758380400000,16.92],[1758466800000,16.89],[1758553200000,16.49],[1758639600000,16.2],[1758726000000,16.45],[1758812400000,16.45],[1758985200000,16.59],[1759071600000,16.99],[1759158000000,17.1],[1759244400000,16.81],[1759330800000,17],[1759417200000,17.07],[1759590000000,17.02],[1759676400000,16.84],[1759762800000,16.74],[1759849200000,17.36],[1759935600000,16.3],[1760022000000,16.34],[1760194800000,16.71],[1760281200000,16.8],[1760367600000,17.49],[1760454000000,17.47],[1760799600000,17.9],[1760886000000,17.63],[1760972400000,17.37],[1761058800000,17.55],[1761145200000,17.93],[1761231600000,17.93],[1761404400000,17.98],[1761490800000,18.06],[1761663600000,17.93],[1761750000000,18.1],[1761836400000,17.85]]