var adrChartDatas =[[1720969200000,14.64],[1721055600000,14.6],[1721142000000,14.32],[1721228400000,14.01],[1721314800000,13.96],[1721746800000,13.24],[1721833200000,12.76],[1721919600000,13.35],[1722178800000,13.78],[1722438000000,13.11],[1722524400000,11.84],[1722870000000,12.65],[1722956400000,12.5],[1723042800000,12.41],[1723129200000,12.57],[1723388400000,12.54],[1723474800000,13.1],[1723561200000,13.32],[1723647600000,13.94],[1723734000000,14.19],[1724079600000,14.37],[1724166000000,14.4],[1724338800000,14.67],[1724598000000,14.25],[1724684400000,14.81],[1724770800000,14.47],[1724857200000,14.54],[1724943600000,14.97],[1725289200000,14.36],[1725375600000,14.03],[1725462000000,13.86],[1725548400000,13.02],[1725894000000,13.02],[1725980400000,13.26],[1726153200000,13.94],[1726412400000,13.99],[1726498800000,13.76],[1726585200000,13.93],[1726671600000,14.15],[1726758000000,14.61],[1727017200000,14.74],[1727103600000,14.63],[1727190000000,14.77],[1727276400000,15.48],[1727362800000,15.33],[1727622000000,14.94],[1727708400000,14.68],[1727794800000,14.15],[1727881200000,13.98],[1727967600000,14.27],[1728226800000,13.97],[1728313200000,14.25],[1728399600000,13.98],[1728486000000,13.97],[1728572400000,13.97],[1728831600000,13.94],[1728918000000,13.57],[1729004400000,13.35],[1729177200000,13.35],[1729436400000,13.39],[1729522800000,13.15],[1729609200000,12.86],[1729695600000,12.84],[1729782000000,12.69],[1730127600000,12.79],[1730214000000,13.29],[1730300400000,13.28],[1730386800000,13.84],[1730646000000,13.83],[1730732400000,13.8],[1730818800000,14.11],[1730905200000,13.98],[1730991600000,14.15],[1731250800000,14.31],[1731337200000,14.08],[1731423600000,13.74],[1731510000000,14.05],[1731596400000,13.75],[1731855600000,13.95],[1731942000000,13.76],[1732028400000,13.62],[1732114800000,13.82],[1732201200000,13.81],[1732460400000,14.1],[1732546800000,13.66],[1732633200000,13.6],[1732806000000,13.58],[1733151600000,14.9],[1733238000000,14.65],[1733324400000,14.85],[1733410800000,15.01],[1733756400000,14.48],[1733842800000,14.26],[1733929200000,14.26],[1734015600000,14.11],[1734274800000,14.09],[1734361200000,13.82],[1734447600000,13.82],[1734534000000,13.65],[1734620400000,13.65],[1734879600000,13.51],[1735052400000,13.54],[1735138800000,13.56],[1735225200000,13.56],[1735398000000,13.43],[1735484400000,13.34],[1735570800000,13.34],[1735657200000,13.43],[1735743600000,13.47],[1735830000000,13.47],[1736175600000,12.94],[1736262000000,12.94],[1736348400000,12.53],[1736434800000,12.47],[1736694000000,12.47],[1736780400000,12.33],[1736866800000,12.33],[1736953200000,12.49],[1737039600000,12.33],[1737385200000,12.66],[1737471600000,13],[1737558000000,12.8],[1737644400000,12.8],[1737903600000,12.55],[1737990000000,12.11],[1738076400000,12.17],[1738162800000,12.55],[1738249200000,11.86],[1738508400000,11.29],[1738594800000,11.19]]