var adrChartDatas =[[1730905200000,59.48],[1730991600000,58.62],[1731250800000,56.92],[1731337200000,55.91],[1731423600000,54.9],[1731510000000,53.6],[1731596400000,53.07],[1731855600000,54.15],[1731942000000,54.18],[1732028400000,53.34],[1732114800000,55.3],[1732201200000,55.3],[1732460400000,53.41],[1732546800000,53.6],[1732633200000,52.31],[1732806000000,52.47],[1733065200000,52.92],[1733151600000,54.81],[1733238000000,54.34],[1733324400000,53.39],[1733410800000,53.48],[1733670000000,53.68],[1733756400000,53.76],[1733842800000,52.83],[1733929200000,52.83],[1734015600000,50.49],[1734274800000,51.31],[1734361200000,50.07],[1734447600000,50.07],[1734534000000,50.22],[1734620400000,50.22],[1734879600000,49.74],[1734966000000,50.27],[1735052400000,50.86],[1735138800000,50.82],[1735225200000,50.82],[1735398000000,51.4],[1735484400000,50.94],[1735570800000,50.94],[1735743600000,52.29],[1735830000000,52.29],[1736089200000,51.33],[1736175600000,54.64],[1736262000000,54.64],[1736348400000,52.25],[1736434800000,52.6],[1736694000000,51.91],[1736780400000,53.88],[1736866800000,53.88],[1736953200000,56.16],[1737039600000,56.16],[1737385200000,60.31],[1737471600000,58.95],[1737558000000,59.65],[1737644400000,59.65],[1737903600000,57.02],[1737990000000,60.75],[1738076400000,58.97],[1738162800000,58.1],[1738249200000,58.04],[1738508400000,54.72],[1738594800000,55.79],[1738681200000,55.23],[1738767600000,53.88],[1738854000000,55.16],[1739113200000,57.65],[1739199600000,57.31],[1739286000000,56.78],[1739372400000,55.74],[1739458800000,54.73],[1739804400000,55.1],[1739890800000,56.15],[1739977200000,57.3],[1740063600000,58.35],[1740322800000,58.58],[1740409200000,58.15],[1740495600000,57.81],[1740582000000,55.31],[1740668400000,54.24],[1740927600000,52.99],[1741014000000,53.42],[1741100400000,54.82],[1741186800000,54.03],[1741273200000,54.95],[1741532400000,54.11],[1741618800000,53.95],[1741705200000,54.64],[1743001200000,53.22],[1743087600000,51.48],[1743346800000,50.22],[1743433200000,50.49],[1743519600000,50.07],[1743606000000,46.69],[1743692400000,42.14],[1743951600000,37.52],[1744038000000,37.9],[1744124400000,40.4],[1744210800000,40.31],[1744297200000,40.59],[1744556400000,39.12],[1744642800000,38.45],[1744729200000,37.21],[1744815600000,38],[1745161200000,36.85],[1745247600000,37.44],[1745334000000,38.76],[1745420400000,41.76],[1745506800000,43.52],[1745766000000,41.24],[1745938800000,42.59],[1746025200000,41.36],[1746111600000,41.88],[1746457200000,43.52],[1746543600000,42.38],[1746630000000,41.4],[1746716400000,41.66],[1746975600000,45.22],[1747062000000,46.47],[1747148400000,45.11],[1747234800000,46.41],[1747321200000,46.46],[1747580400000,46.2],[1747666800000,47.57],[1747753200000,46.11],[1747839600000,45.85],[1747926000000,45.5],[1748271600000,48.59],[1748358000000,47],[1748444400000,47.12],[1748530800000,46.85]]