var adrChartDatas =[[1747839600000,45.85],[1747926000000,45.5],[1748271600000,48.59],[1748358000000,47],[1748444400000,47.12],[1748530800000,46.85],[1748790000000,46.53],[1748876400000,46],[1748962800000,45.11],[1749049200000,42.51],[1749135600000,43.14],[1749308400000,43.97],[1749394800000,45.6],[1749481200000,46.33],[1749567600000,45.85],[1749654000000,45.34],[1749740400000,44.94],[1749999600000,45.27],[1750086000000,45.18],[1750172400000,45.19],[1750258800000,43.5],[1750345200000,43.57],[1750518000000,43.75],[1750604400000,44.38],[1750690800000,44.55],[1750777200000,45.9],[1750863600000,45.9],[1750950000000,45.37],[1751209200000,44.43],[1751295600000,44.57],[1751382000000,44.19],[1751468400000,44.78],[1751814000000,38.92],[1751900400000,37.9],[1751986800000,39.78],[1752073200000,39.62],[1752159600000,40.3],[1752418800000,39.37],[1752505200000,38.16],[1752591600000,38.78],[1752678000000,39.3],[1752764400000,38.63],[1752937200000,38.81],[1753023600000,39.58],[1753110000000,45.06],[1753196400000,45],[1753282800000,44.13],[1753369200000,44.88],[1753628400000,43.13],[1753714800000,42.1],[1753801200000,42.1],[1753887600000,42.12],[1753974000000,41.96],[1754146800000,42],[1754233200000,41.51],[1754319600000,41.84],[1754406000000,42],[1754492400000,42.35],[1754578800000,42.37],[1754751600000,42.28],[1754838000000,42.18],[1754924400000,42.24],[1755010800000,41.11],[1755097200000,41.76],[1755183600000,41.66],[1755356400000,41.65],[1755442800000,41.46],[1755529200000,41.11],[1755615600000,40.77],[1755702000000,41.95],[1755788400000,41.95],[1755961200000,41.54],[1756047600000,41.3],[1756134000000,40.92],[1756220400000,41.2],[1756306800000,39.92],[1756393200000,39.92],[1756652400000,38.8],[1756738800000,38.94],[1756825200000,38.73],[1756911600000,39.52],[1756998000000,39.52],[1757170800000,40.9],[1757257200000,40.85],[1757343600000,40.65],[1757430000000,41.22],[1757516400000,40.94],[1757602800000,41.06],[1757775600000,41.19],[1757862000000,41.33],[1757948400000,41.59],[1758034800000,42.51],[1758121200000,42.49],[1758380400000,43.89],[1758466800000,44.14],[1758553200000,42.09],[1758639600000,42.17],[1758726000000,41.74],[1758812400000,41.76],[1758985200000,41.47],[1759071600000,42.46],[1759158000000,42.17],[1759244400000,42.58],[1759330800000,48.42],[1759417200000,47.8],[1759590000000,50.69],[1759676400000,47.71],[1759762800000,48.45],[1759849200000,53.07],[1759935600000,51.75],[1760022000000,51.71],[1760194800000,53.24],[1760281200000,54.06],[1760367600000,56.39],[1760454000000,56.27],[1760540400000,56.3],[1760626800000,55.94],[1760799600000,59.89],[1760886000000,57.57],[1760972400000,59.03],[1761058800000,58.9],[1761145200000,59.86],[1761231600000,59.81],[1761404400000,58.28],[1761490800000,57.58],[1761577200000,57.75],[1761663600000,55.27],[1761750000000,54.39],[1761836400000,55.32],[1762095600000,56.63]]