var adrChartDatas =[[1704898800000,83.75],[1704985200000,82.48],[1705330800000,81.76],[1705417200000,79.14],[1705503600000,77.8],[1705590000000,78.56],[1705849200000,80.6],[1705935600000,79.54],[1706022000000,78.29],[1706108400000,79.57],[1706194800000,79.09],[1706454000000,79.45],[1706540400000,77.61],[1706626800000,76.67],[1706713200000,75.17],[1706799600000,75.33],[1707058800000,75.59],[1707145200000,72.43],[1707231600000,72.41],[1707318000000,72.9],[1707404400000,72.96],[1707663600000,73.65],[1707750000000,71.75],[1707836400000,71.69],[1707922800000,72.9],[1708009200000,71.76],[1708354800000,74.45],[1708441200000,73.67],[1708527600000,76.22],[1708614000000,76.38],[1708873200000,78.48],[1708959600000,81.88],[1709046000000,80.16],[1709132400000,82.05],[1709218800000,84.51],[1709478000000,86.66],[1709564400000,86.97],[1709650800000,88.37],[1709737200000,92.3],[1709823600000,92.08],[1710082800000,87.33],[1710169200000,86.89],[1710255600000,84.28],[1710342000000,81.83],[1710428400000,83.48],[1710687600000,84.26],[1710774000000,85.59],[1710860400000,85.54],[1710946800000,85.33],[1711033200000,87.25],[1711292400000,85.51],[1711378800000,85.9],[1711465200000,84.74],[1711551600000,84.91],[1711897200000,86.98],[1711983600000,84.33],[1712070000000,84.45],[1712156400000,82.7],[1712242800000,83.12],[1712502000000,80.87],[1712588400000,86],[1712674800000,84.97],[1712761200000,85.74],[1712847600000,82.18],[1713106800000,80.78],[1713193200000,79],[1713279600000,77.8],[1713366000000,78.23],[1713452400000,76.71],[1713711600000,78.05],[1713798000000,81.55],[1713884400000,81.42],[1713970800000,80],[1714057200000,81.95],[1714316400000,82.85],[1714402800000,83.78],[1714489200000,83.79],[1714575600000,85.63],[1714662000000,86.7],[1714921200000,87.24],[1715007600000,85.88],[1715094000000,84.35],[1715180400000,84.11],[1715266800000,80.88],[1715526000000,83.25],[1715612400000,83.33],[1715698800000,82.87],[1715785200000,82.27],[1715871600000,80.84],[1716130800000,82.39],[1716217200000,79.01],[1716303600000,77.97],[1716390000000,78.52],[1716476400000,79.73],[1716822000000,79.77],[1716908400000,76.2],[1716994800000,76.05],[1717081200000,76.26],[1717340400000,79.61],[1717426800000,81.34],[1717513200000,79.65],[1717686000000,75.86],[1717945200000,76.91],[1718031600000,74.76],[1718204400000,76.51],[1718290800000,75.54],[1718550000000,74.11],[1718636400000,75.3],[1718809200000,73.68],[1718895600000,72.97],[1719154800000,72.43],[1719241200000,72.01],[1719327600000,71.84],[1719414000000,72.43],[1719500400000,72.53],[1719759600000,72.46],[1719846000000,73.98],[1719932400000,72.64],[1720105200000,72.06],[1720364400000,71.25],[1720450800000,71.33],[1720537200000,71.66],[1720623600000,70.32],[1720710000000,72.88],[1720969200000,72.1],[1721055600000,71.53],[1721142000000,70.38],[1721228400000,70.75],[1721314800000,67.73],[1721574000000,69.15]]