var adrChartDatas =[[1733842800000,31.56],[1733929200000,31.56],[1734015600000,31.2],[1734274800000,31.09],[1734361200000,30.7],[1734447600000,30.56],[1734534000000,30.63],[1734620400000,30.63],[1734879600000,30.28],[1734966000000,30.25],[1735052400000,30.41],[1735138800000,30.66],[1735225200000,30.66],[1735398000000,30.57],[1735484400000,30.54],[1735570800000,30.54],[1735657200000,30.85],[1735743600000,30.98],[1735830000000,31.1],[1736175600000,29.14],[1736262000000,29.14],[1736434800000,28.58],[1736694000000,28.3],[1736780400000,28.59],[1736866800000,28.59],[1736953200000,29.01],[1737039600000,29.01],[1737298800000,29.76],[1737385200000,29.72],[1737471600000,29.85],[1737558000000,30.08],[1737644400000,30.08],[1737903600000,30],[1737990000000,30.99],[1738076400000,31.9],[1738162800000,30.4],[1738249200000,29.67],[1738508400000,28.97],[1738594800000,29.1],[1738681200000,29.5],[1738767600000,29.24],[1738854000000,28.87],[1739113200000,29.4],[1739199600000,29.36],[1739286000000,29.95],[1739372400000,31.12],[1739458800000,31.11],[1739804400000,31.52],[1739890800000,31.9],[1739977200000,31.86],[1740063600000,31.78],[1740322800000,31.56],[1740409200000,32.42],[1740495600000,31.92],[1740582000000,31.68],[1740668400000,32.64],[1740927600000,31.83],[1741014000000,32.02],[1741100400000,32.6],[1741186800000,35.76],[1741273200000,35.88],[1741532400000,34.51],[1741618800000,34.33],[1741705200000,35.53],[1743001200000,34.02],[1743087600000,33.56],[1743346800000,33.2],[1743433200000,33.18],[1743519600000,32.95],[1743606000000,30.79],[1743692400000,27.98],[1743951600000,26.34],[1744038000000,25.71],[1744124400000,28.17],[1744210800000,27.55],[1744297200000,27.22],[1744556400000,27.88],[1744642800000,28.75],[1744729200000,28.17],[1744815600000,29.02],[1745161200000,28.46],[1745247600000,29.32],[1745334000000,29.76],[1745420400000,30.31],[1745506800000,30.98],[1745766000000,29.72],[1745852400000,29.38],[1745938800000,29.46],[1746025200000,29.82],[1746111600000,30.35],[1746543600000,28.91],[1746630000000,29.3],[1746716400000,29.86],[1746975600000,31.65],[1747062000000,32.2],[1747148400000,31.23],[1747234800000,31.12],[1747321200000,31.16],[1747580400000,31.45],[1747666800000,31.36],[1747753200000,31.04],[1747839600000,29.91],[1747926000000,30.25],[1748271600000,30.99],[1748358000000,30.21],[1748444400000,31.79],[1748530800000,30.63],[1748790000000,30.46],[1748876400000,30.62],[1748962800000,30.2],[1749049200000,29.03],[1749308400000,29.53],[1749394800000,30.06],[1749481200000,30.4],[1749567600000,29.91],[1749654000000,29.86],[1749740400000,29.9],[1750086000000,29.35],[1750172400000,29.55],[1750258800000,28.75],[1750345200000,28.73],[1750518000000,29.48],[1750604400000,29.37],[1750690800000,30.05],[1750777200000,30.06],[1750863600000,30],[1750950000000,30.16],[1751209200000,30.98],[1751295600000,30.98],[1751382000000,31.56]]