var adrChartDatas =[[1703775600000,27.51],[1704121200000,27.21],[1704207600000,26.99],[1704294000000,26.32],[1704380400000,26.49],[1704639600000,26.79],[1704726000000,27.4],[1704812400000,27.47],[1704898800000,27.42],[1704985200000,28.51],[1705330800000,27.25],[1705417200000,26.17],[1705503600000,26.54],[1705590000000,26.33],[1705849200000,26.74],[1705935600000,26.58],[1706022000000,26.56],[1706108400000,27.23],[1706194800000,26.74],[1706454000000,27.16],[1706540400000,26.82],[1706626800000,27.7],[1706713200000,26.54],[1706799600000,26.82],[1707058800000,27],[1707145200000,25.98],[1707231600000,25.88],[1707318000000,25.98],[1707404400000,25.71],[1707663600000,25.95],[1707750000000,25.59],[1707836400000,25.22],[1707922800000,25.51],[1708009200000,25.2],[1708354800000,25.86],[1708441200000,25.57],[1708527600000,25.56],[1708614000000,25.65],[1708873200000,25.5],[1708959600000,26.36],[1709046000000,25.99],[1709132400000,26.08],[1709218800000,25.95],[1709478000000,25.66],[1709564400000,25.99],[1709650800000,26.7],[1709737200000,27.56],[1709823600000,27.32],[1710082800000,27.8],[1710169200000,27.19],[1710255600000,26.54],[1710342000000,26.75],[1710428400000,26.76],[1710687600000,27.08],[1710774000000,27.19],[1710860400000,27.45],[1710946800000,28.01],[1711033200000,28.12],[1711292400000,27.9],[1711378800000,27.99],[1711465200000,28.05],[1711551600000,28.34],[1711897200000,27.84],[1711983600000,27.89],[1712070000000,28.21],[1712156400000,28],[1712242800000,28.11],[1712502000000,28.51],[1712588400000,28.66],[1712674800000,28.37],[1712761200000,27.86],[1712847600000,27.46],[1713106800000,27.67],[1713193200000,27.39],[1713279600000,26.96],[1713366000000,27.14],[1713452400000,26.94],[1713711600000,27.39],[1713798000000,27.04],[1713884400000,26.82],[1713970800000,26.76],[1714057200000,27.18],[1714316400000,27.4],[1714402800000,28.89],[1714489200000,29.16],[1714575600000,28.79],[1714662000000,29.13],[1714921200000,29.53],[1715007600000,29.31],[1715094000000,29.37],[1715180400000,30],[1715266800000,30.04],[1715526000000,30.66],[1715612400000,29.87],[1715698800000,30.04],[1715785200000,30.71],[1715871600000,30.98],[1716130800000,31.08],[1716217200000,30.56],[1716303600000,30.12],[1716390000000,30.07],[1716476400000,30.9],[1716822000000,30.5],[1716908400000,29.3],[1716994800000,29.7],[1717081200000,29.47],[1717340400000,29.68],[1717426800000,29.05],[1717513200000,29.25],[1718031600000,29.07],[1718118000000,29.06],[1718290800000,29],[1718550000000,28.29],[1718809200000,27.69],[1718895600000,27.28],[1719241200000,27.34],[1719327600000,26.87],[1719500400000,27.37],[1719759600000,27.84],[1719846000000,27.89],[1720105200000,27.92],[1720364400000,28.15],[1720450800000,27.84],[1720537200000,28.5],[1720623600000,29.4],[1720710000000,29.84],[1721055600000,30.55],[1721142000000,31.39],[1721228400000,30.8],[1721314800000,30.64]]