var adrChartDatas =[[1745334000000,29.76],[1745420400000,30.31],[1745506800000,30.98],[1745766000000,29.72],[1745852400000,29.38],[1745938800000,29.46],[1746025200000,29.82],[1746111600000,30.35],[1746543600000,28.91],[1746630000000,29.3],[1746716400000,29.86],[1746975600000,31.65],[1747062000000,32.2],[1747148400000,31.23],[1747234800000,31.12],[1747321200000,31.16],[1747580400000,31.45],[1747666800000,31.36],[1747753200000,31.04],[1747839600000,29.91],[1747926000000,30.25],[1748271600000,30.99],[1748358000000,30.21],[1748444400000,31.79],[1748530800000,30.63],[1748790000000,30.46],[1748876400000,30.62],[1748962800000,30.2],[1749049200000,29.03],[1749308400000,29.53],[1749394800000,30.06],[1749481200000,30.4],[1749567600000,29.91],[1749654000000,29.86],[1749740400000,29.9],[1750086000000,29.35],[1750172400000,29.55],[1750258800000,28.75],[1750345200000,28.73],[1750518000000,29.48],[1750604400000,29.37],[1750690800000,30.05],[1750777200000,30.06],[1750863600000,30],[1750950000000,30.16],[1751209200000,30.98],[1751295600000,30.98],[1751382000000,31.56],[1751468400000,31.6],[1751814000000,30.26],[1751900400000,30.26],[1751986800000,30.57],[1752073200000,30.6],[1752159600000,31.03],[1752418800000,31.24],[1752505200000,30.45],[1752591600000,30.51],[1752678000000,30.2],[1752764400000,30.69],[1753023600000,30.43],[1753110000000,32.66],[1753196400000,32.3],[1753282800000,32.46],[1753369200000,31.72],[1753628400000,31.13],[1753714800000,32.33],[1753801200000,30.99],[1753887600000,32.31],[1753974000000,32.14],[1754146800000,32.74],[1754233200000,32.82],[1754319600000,33.03],[1754406000000,33.74],[1754492400000,34.3],[1754578800000,32.87],[1754751600000,34.52],[1754838000000,34.65],[1754924400000,35.01],[1755010800000,34.96],[1755183600000,35.69],[1755356400000,35.56],[1755442800000,35.41],[1755529200000,35.36],[1755615600000,35.22],[1755702000000,35.5],[1755788400000,35.5],[1755961200000,35.42],[1756047600000,35.08],[1756134000000,35.33],[1756220400000,34.82],[1756306800000,34.03],[1756393200000,34.03],[1756652400000,34.25],[1756738800000,33.98],[1756825200000,33.65],[1756911600000,34.11],[1756998000000,34.37],[1757170800000,35.22],[1757257200000,34.81],[1757343600000,34.9],[1757430000000,34.92],[1757516400000,34.24],[1757775600000,34.45],[1757862000000,33.94],[1757948400000,34.1],[1758034800000,35],[1758207600000,33.61],[1758380400000,33.2],[1758466800000,33.4],[1758553200000,32.59],[1758639600000,32.4],[1758726000000,32.75],[1758985200000,32.64],[1759071600000,32.35],[1759158000000,32.52],[1759244400000,32.24],[1759330800000,32.6],[1759417200000,32.55],[1759590000000,32.85],[1759676400000,32.19],[1759762800000,31.84],[1759849200000,31.9],[1759935600000,29.89],[1760022000000,29.94],[1760194800000,30.41],[1760281200000,30.63],[1760367600000,31.55],[1760454000000,31.64],[1760799600000,32.66],[1760972400000,32.09]]