var adrChartDatas =[[1725548400000,32.35],[1725807600000,32.99],[1725894000000,32.5],[1725980400000,32.28],[1726066800000,32.5],[1726153200000,32.17],[1726412400000,32.33],[1726498800000,32.95],[1726585200000,32.77],[1726758000000,32.63],[1727017200000,34.16],[1727103600000,34.3],[1727190000000,34.15],[1727276400000,35.47],[1727362800000,34.1],[1727622000000,33.78],[1727708400000,34.11],[1727881200000,33.75],[1727967600000,34.26],[1728226800000,33.75],[1728399600000,33.95],[1728486000000,34.37],[1728572400000,34.37],[1728918000000,33.02],[1729004400000,33.05],[1729177200000,32.42],[1729436400000,31.87],[1729522800000,31.07],[1729695600000,30.36],[1729782000000,30.34],[1730041200000,30.17],[1730127600000,29.6],[1730214000000,30.99],[1730300400000,32.67],[1730386800000,32.28],[1730646000000,32.44],[1730732400000,32.84],[1730818800000,31.63],[1730905200000,31.66],[1730991600000,31.71],[1731250800000,30.56],[1731337200000,30.34],[1731423600000,30.12],[1731510000000,29.9],[1731596400000,29.37],[1731855600000,29.35],[1731942000000,29.7],[1732114800000,29.86],[1732201200000,30.01],[1732460400000,31.34],[1732546800000,31.74],[1732633200000,31.22],[1732806000000,31.39],[1733065200000,31.4],[1733151600000,31.62],[1733238000000,31.43],[1733324400000,31.69],[1733410800000,31.6],[1733670000000,32.38],[1733756400000,32.37],[1733842800000,31.56],[1733929200000,31.56],[1734015600000,31.2],[1734274800000,31.09],[1734361200000,30.7],[1734447600000,30.56],[1734534000000,30.63],[1734620400000,30.63],[1734879600000,30.28],[1734966000000,30.25],[1735052400000,30.41],[1735138800000,30.66],[1735225200000,30.66],[1735398000000,30.57],[1735484400000,30.54],[1735570800000,30.54],[1735657200000,30.85],[1735743600000,30.98],[1735830000000,31.1],[1736175600000,29.14],[1736262000000,29.14],[1736434800000,28.58],[1736694000000,28.3],[1736780400000,28.59],[1736866800000,28.59],[1736953200000,29.01],[1737039600000,29.01],[1737298800000,29.76],[1737385200000,29.72],[1737471600000,29.85],[1737558000000,30.08],[1737644400000,30.08],[1737903600000,30],[1737990000000,30.99],[1738076400000,31.9],[1738162800000,30.4],[1738249200000,29.67],[1738508400000,28.97],[1738594800000,29.1],[1738681200000,29.5],[1738767600000,29.24],[1738854000000,28.87],[1739113200000,29.4],[1739199600000,29.36],[1739286000000,29.95],[1739372400000,31.12],[1739458800000,31.11],[1739804400000,31.52],[1739890800000,31.9],[1739977200000,31.86],[1740063600000,31.78],[1740322800000,31.56],[1740409200000,32.42],[1740495600000,31.92],[1740582000000,31.68],[1740668400000,32.64],[1740927600000,31.83],[1741014000000,32.02],[1741100400000,32.6],[1741186800000,35.76],[1741273200000,35.88],[1741532400000,34.51],[1741618800000,34.33],[1741705200000,35.53],[1743001200000,34.02],[1743087600000,33.56],[1743346800000,33.2],[1743433200000,33.18],[1743519600000,32.95],[1743606000000,30.76]]