var adrChartDatas =[[1432047600000,20.01],[1432134000000,20.01],[1434380400000,21.47],[1434466800000,21.55],[1435071600000,22.67],[1435590000000,21.83],[1436108400000,20.92],[1438009200000,19.84],[1438614000000,20.29],[1438700400000,17.02],[1438786800000,15.65],[1439132400000,15.16],[1440428400000,13.81],[1440946800000,15.08],[1441033200000,14.34],[1441638000000,15.04],[1441724400000,14.55],[1441897200000,14.57],[1442242800000,14.41],[1442415600000,14.22],[1443452400000,12.4],[1446649200000,12.92],[1450018800000,12.92],[1450105200000,13.85],[1450364400000,13.54],[1450623600000,13.3],[1450710000000,13.29],[1451314800000,14.29],[1451833200000,14.12],[1454511600000,11.83],[1457967600000,13.96],[1459263600000,15.43],[1459350000000,15.34],[1463670000000,13.49],[1464274800000,13.95],[1471878000000,15.41],[1471964400000,15.43],[1472050800000,15.6],[1483023600000,18.6],[1483628400000,20.57],[1484146800000,20.34],[1484578800000,21.32],[1485702000000,21.32],[1486047600000,22.79],[1496761200000,23.09],[1500822000000,21.61],[1508684400000,23.5],[1508770800000,23.5],[1508857200000,22.5],[1509030000000,23.37],[1510066800000,24.85],[1510153200000,24.6],[1510239600000,25.91],[1510498800000,25.6],[1513004400000,25.27],[1513522800000,26.06],[1513695600000,25.5],[1514386800000,25.95],[1514991600000,26],[1515337200000,25.57],[1529334000000,24.41],[1529420400000,24.66],[1537801200000,24.94],[1538578800000,14.5],[1538665200000,15],[1540220400000,14.55],[1542121200000,14.2],[1546354800000,12.45],[1554649200000,14.3],[1555858800000,14.33],[1561647600000,14.33],[1584975600000,14],[1621954800000,20],[1643122800000,17.94],[1654009200000,16.5],[1662390000000,14.6],[1664204400000,13],[1664463600000,13.99],[1671375600000,12.95],[1671634800000,13.75],[1672066800000,14.35],[1675609200000,13.89],[1675954800000,15.4],[1684335600000,14.56],[1684422000000,14.92],[1687446000000,14.21],[1691334000000,14.05],[1691593200000,12.8],[1705330800000,10.3],[1707922800000,9.9],[1709650800000,10.38],[1710169200000,10.84],[1711551600000,10.35],[1712588400000,10.45],[1715526000000,10.44],[1721314800000,10.45],[1721660400000,10],[1721919600000,10.45],[1722524400000,10],[1724943600000,10.8],[1725548400000,10.45],[1726758000000,10.45],[1727362800000,10.45],[1728399600000,13.45],[1729609200000,11],[1729782000000,11],[1730386800000,11],[1730991600000,11],[1731596400000,11],[1734966000000,11.75],[1735743600000,11.75],[1736348400000,11.75],[1737558000000,10.83],[1738594800000,10.82],[1741273200000,10.82],[1743087600000,10.14],[1743692400000,10.14],[1744038000000,7.75],[1744297200000,7.75],[1744902000000,7.75],[1745506800000,7.75],[1746111600000,7.75],[1746716400000,7.75],[1747148400000,10.55],[1747926000000,10.55],[1749049200000,10.55],[1749654000000,10.55],[1750777200000,10.55],[1751554800000,10.55],[1752159600000,10.55]]