var adrChartDatas =[[1670857200000,7.25],[1671548400000,7.07],[1671634800000,7.17],[1672239600000,6.92],[1672326000000,6.92],[1672671600000,7.19],[1672758000000,6.96],[1672844400000,6.88],[1672930800000,6.64],[1673190000000,7.02],[1673449200000,7.27],[1673535600000,7.31],[1673881200000,7.3],[1673967600000,7.26],[1674399600000,6.87],[1674486000000,7.15],[1674658800000,6.96],[1674745200000,7.1],[1676991600000,6.78],[1677078000000,6.81],[1677682800000,6.8],[1677769200000,6.81],[1678892400000,6.9],[1678978800000,6.95],[1681225200000,7.15],[1682953200000,6.85],[1683039600000,6.91],[1684249200000,7.09],[1684335600000,7.22],[1685890800000,6.87],[1685977200000,6.99],[1686063600000,6.93],[1686150000000,7.01],[1689260400000,6.91],[1689519600000,6.99],[1689606000000,6.9],[1689692400000,7.06],[1690124400000,7.22],[1691593200000,7.18],[1691679600000,7.25],[1692025200000,7.75],[1692543600000,7.3],[1692630000000,7.42],[1693148400000,7.39],[1694703600000,7.62],[1694962800000,7.94],[1695049200000,7.98],[1695740400000,7.47],[1695826800000,7.64],[1695913200000,7.31],[1696172400000,7.64],[1696518000000,7.34],[1696777200000,7.64],[1698850800000,7.45],[1698937200000,7.79],[1699887600000,7.5],[1699974000000,7.62],[1701270000000,7.76],[1701356400000,7.97],[1701615600000,7.96],[1703689200000,8.25],[1703775600000,8.62],[1704121200000,8.71],[1704812400000,8.23],[1704898800000,8.51],[1704985200000,8.58],[1708614000000,9.01],[1708873200000,9.24],[1709650800000,9.18],[1710169200000,9.02],[1710255600000,9.13],[1710342000000,9.32],[1710774000000,9.02],[1710860400000,9.37],[1710946800000,9.44],[1711292400000,9.14],[1711378800000,9.08],[1711465200000,9.27],[1712242800000,8.76],[1713452400000,8.41],[1713711600000,8.7],[1713970800000,8.25],[1714057200000,7.61],[1721314800000,7.61],[1721574000000,7.61],[1721919600000,7.61],[1722524400000,7.61],[1723129200000,7.61],[1723734000000,7.61],[1724338800000,7.61],[1724684400000,7.61],[1724943600000,7.61],[1725548400000,7.61],[1726153200000,7.61],[1726758000000,7.61],[1727276400000,7.61],[1727362800000,7.61],[1727967600000,7.61],[1728572400000,7.61],[1729177200000,7.61],[1729436400000,7.61],[1729782000000,7.61],[1730386800000,7.61],[1730991600000,7.61],[1731596400000,7.61],[1732201200000,7.61],[1732806000000,7.61],[1733410800000,7.61],[1734015600000,7.61],[1734534000000,7.61],[1734620400000,7.61],[1735225200000,7.61],[1735743600000,7.61],[1735830000000,7.61],[1736002800000,6.93],[1736348400000,7.61],[1736434800000,7.61],[1736694000000,6.84],[1736780400000,6.75],[1736866800000,6.75],[1737039600000,6.75],[1737644400000,6.75],[1737990000000,6.75],[1738249200000,6.75],[1738854000000,6.75],[1739458800000,6.75],[1740063600000,6.75],[1740668400000,6.75],[1741273200000,6.75],[1743087600000,6.75]]