var adrChartDatas =[[1725980400000,10.03],[1726066800000,10.08],[1726153200000,10],[1726412400000,10.03],[1726498800000,9.9],[1726585200000,10.02],[1726671600000,10.25],[1726758000000,10.18],[1727017200000,10.24],[1727103600000,10.43],[1727190000000,10.66],[1727276400000,10.93],[1727362800000,10.46],[1727622000000,10.5],[1727708400000,10.15],[1727794800000,10.32],[1727881200000,10.08],[1727967600000,10.55],[1728226800000,10.35],[1728313200000,10.37],[1728399600000,5.09],[1728486000000,5.04],[1728572400000,4.99],[1728831600000,5.03],[1728918000000,4.9],[1729004400000,4.92],[1729090800000,4.86],[1729177200000,4.84],[1729436400000,4.84],[1729522800000,4.76],[1729609200000,4.73],[1729695600000,4.94],[1729782000000,5.11],[1730041200000,5.27],[1730127600000,5.29],[1730214000000,5.27],[1730300400000,4.97],[1730386800000,5.03],[1730646000000,5.01],[1730732400000,4.93],[1730818800000,4.91],[1730905200000,4.8],[1730991600000,4.75],[1731250800000,4.78],[1731337200000,4.6],[1731423600000,4.55],[1731510000000,4.47],[1731596400000,4.43],[1731855600000,4.4],[1731942000000,4.56],[1732028400000,4.63],[1732114800000,4.67],[1732201200000,4.58],[1732460400000,4.6],[1732546800000,4.54],[1732633200000,4.57],[1732806000000,4.57],[1733065200000,4.63],[1733151600000,4.76],[1733238000000,4.71],[1733324400000,4.63],[1733410800000,4.64],[1733670000000,4.62],[1733756400000,4.63],[1733842800000,4.61],[1733929200000,4.62],[1734015600000,4.52],[1734274800000,4.5],[1734361200000,4.51],[1734447600000,4.42],[1734534000000,4.35],[1734620400000,4.35],[1734879600000,4.3],[1734966000000,4.28],[1735138800000,4.49],[1735225200000,4.49],[1735398000000,4.46],[1735484400000,4.46],[1735570800000,4.46],[1735743600000,4.47],[1735830000000,4.47],[1736089200000,4.45],[1736175600000,4.56],[1736262000000,4.56],[1736434800000,4.56],[1736694000000,4.66],[1736780400000,4.58],[1736866800000,4.58],[1736953200000,4.47],[1737039600000,4.47],[1737385200000,4.57],[1737471600000,4.57],[1737558000000,4.63],[1737644400000,4.63],[1737903600000,4.57],[1737990000000,4.44],[1738076400000,4.38],[1738162800000,4.45],[1738249200000,4.32],[1738508400000,4.18],[1738594800000,4.18],[1738681200000,4.21],[1738767600000,4.25],[1738854000000,4.28],[1739113200000,4.35],[1739199600000,4.34],[1739286000000,4.45],[1739372400000,4.48],[1739458800000,4.4],[1739804400000,4.36],[1739890800000,4.53],[1739977200000,4.59],[1740063600000,4.57],[1740322800000,4.58],[1740409200000,4.61],[1740495600000,4.61],[1740582000000,4.55],[1740668400000,4.46],[1740927600000,4.37],[1741014000000,4.35],[1741100400000,4.47],[1741186800000,4.4],[1741273200000,4.54],[1741532400000,4.43],[1741618800000,4.39],[1741705200000,4.55],[1743001200000,4.39],[1743087600000,4.21],[1743346800000,4.19],[1743433200000,4.12]]