var adrChartDatas =[[1736434800000,4.56],[1736694000000,4.66],[1736780400000,4.58],[1736866800000,4.58],[1736953200000,4.47],[1737039600000,4.47],[1737385200000,4.57],[1737471600000,4.57],[1737558000000,4.63],[1737644400000,4.63],[1737903600000,4.57],[1737990000000,4.44],[1738076400000,4.38],[1738162800000,4.45],[1738249200000,4.32],[1738508400000,4.18],[1738594800000,4.18],[1738681200000,4.21],[1738767600000,4.25],[1738854000000,4.28],[1739113200000,4.35],[1739199600000,4.34],[1739286000000,4.45],[1739372400000,4.48],[1739458800000,4.4],[1739804400000,4.36],[1739890800000,4.53],[1739977200000,4.59],[1740063600000,4.57],[1740322800000,4.58],[1740409200000,4.61],[1740495600000,4.61],[1740582000000,4.55],[1740668400000,4.46],[1740927600000,4.37],[1741014000000,4.35],[1741100400000,4.47],[1741186800000,4.4],[1741273200000,4.54],[1741532400000,4.43],[1741618800000,4.39],[1741705200000,4.55],[1743001200000,4.39],[1743087600000,4.21],[1743346800000,4.19],[1743433200000,4.09],[1743519600000,4.11],[1743606000000,3.79],[1743692400000,3.51],[1743951600000,3.33],[1744038000000,3.25],[1744124400000,3.45],[1744210800000,3.52],[1744297200000,3.58],[1744556400000,3.7],[1744642800000,3.7],[1744729200000,3.55],[1744815600000,3.63],[1745161200000,3.62],[1745247600000,3.68],[1745334000000,3.78],[1745420400000,4.06],[1745506800000,4.36],[1745766000000,4.42],[1745852400000,4.46],[1745938800000,4.36],[1746025200000,4.38],[1746111600000,4.52],[1746370800000,4.58],[1746457200000,4.65],[1746543600000,4.57],[1746630000000,4.53],[1746716400000,4.52],[1746975600000,4.58],[1747062000000,4.75],[1747148400000,4.77],[1747234800000,4.99],[1747321200000,4.9],[1747580400000,4.85],[1747666800000,4.83],[1747753200000,4.75],[1747839600000,4.7],[1747926000000,4.77],[1748271600000,5],[1748358000000,4.9],[1748444400000,4.92],[1748530800000,4.83],[1748790000000,4.87],[1748876400000,4.83],[1748962800000,4.76],[1749049200000,4.78],[1749135600000,4.78],[1749394800000,4.96],[1749481200000,5.05],[1749567600000,5.09],[1749654000000,5.06],[1749740400000,5.06],[1749999600000,5.11],[1750086000000,5.08],[1750172400000,5.04],[1750258800000,4.95],[1750345200000,4.95],[1750518000000,4.99],[1750604400000,5.02],[1750690800000,5.05],[1750777200000,5.08],[1750863600000,5.03],[1750950000000,4.9],[1751209200000,4.8],[1751295600000,4.8],[1751382000000,4.76],[1751468400000,4.77],[1751814000000,4.57],[1751900400000,4.61],[1751986800000,4.63],[1752073200000,4.6],[1752159600000,4.65],[1752418800000,4.55],[1752505200000,4.57],[1752591600000,4.56],[1752678000000,4.65],[1752764400000,4.7],[1753023600000,4.69],[1753110000000,5.03],[1753196400000,5.05],[1753282800000,5.01],[1753369200000,5.04],[1753628400000,4.87],[1753714800000,4.87],[1753801200000,4.78]]