var adrChartDatas =[[1743001200000,4.39],[1743087600000,4.21],[1743346800000,4.19],[1743433200000,4.09],[1743519600000,4.11],[1743606000000,3.79],[1743692400000,3.51],[1743951600000,3.33],[1744038000000,3.25],[1744124400000,3.45],[1744210800000,3.52],[1744297200000,3.58],[1744556400000,3.7],[1744642800000,3.7],[1744729200000,3.55],[1744815600000,3.63],[1745161200000,3.62],[1745247600000,3.68],[1745334000000,3.78],[1745420400000,4.06],[1745506800000,4.36],[1745766000000,4.42],[1745852400000,4.46],[1745938800000,4.36],[1746025200000,4.38],[1746111600000,4.52],[1746370800000,4.58],[1746457200000,4.65],[1746543600000,4.57],[1746630000000,4.53],[1746716400000,4.52],[1746975600000,4.58],[1747062000000,4.75],[1747148400000,4.77],[1747234800000,4.99],[1747321200000,4.9],[1747580400000,4.85],[1747666800000,4.83],[1747753200000,4.75],[1747839600000,4.7],[1747926000000,4.77],[1748271600000,5],[1748358000000,4.9],[1748444400000,4.92],[1748530800000,4.83],[1748790000000,4.87],[1748876400000,4.83],[1748962800000,4.76],[1749049200000,4.78],[1749135600000,4.78],[1749394800000,4.96],[1749481200000,5.05],[1749567600000,5.09],[1749654000000,5.06],[1749740400000,5.06],[1749999600000,5.11],[1750086000000,5.08],[1750172400000,5.04],[1750258800000,4.95],[1750345200000,4.95],[1750518000000,4.99],[1750604400000,5.02],[1750690800000,5.05],[1750777200000,5.08],[1750863600000,5.03],[1750950000000,4.9],[1751209200000,4.8],[1751295600000,4.8],[1751382000000,4.76],[1751468400000,4.77],[1751814000000,4.57],[1751900400000,4.61],[1751986800000,4.63],[1752073200000,4.6],[1752159600000,4.65],[1752418800000,4.55],[1752505200000,4.57],[1752591600000,4.56],[1752678000000,4.65],[1752764400000,4.7],[1753023600000,4.69],[1753110000000,5.03],[1753196400000,5.05],[1753282800000,5.01],[1753369200000,5.04],[1753628400000,4.87],[1753714800000,4.77],[1753801200000,4.78],[1753887600000,4.79],[1753974000000,4.78],[1754146800000,4.87],[1754233200000,4.81],[1754319600000,4.85],[1754406000000,4.91],[1754492400000,4.9],[1754578800000,4.9],[1754751600000,4.87],[1754838000000,4.91],[1754924400000,4.89],[1755010800000,4.92],[1755097200000,4.9],[1755183600000,4.94],[1755356400000,5.08],[1755442800000,5.08],[1755529200000,5.27],[1755615600000,5.21],[1755702000000,5.22],[1755788400000,5.33],[1755961200000,5.53],[1756047600000,5.54],[1756134000000,5.53],[1756220400000,5.52],[1756306800000,5.45],[1756393200000,5.4],[1756652400000,5.26],[1756738800000,4.92],[1756825200000,4.11],[1756911600000,4.22],[1756998000000,4.22],[1757170800000,4.28],[1757257200000,4.15],[1757343600000,4.13],[1757430000000,4.22],[1757516400000,4.35],[1757602800000,4.33],[1757775600000,4.4],[1757862000000,4.48],[1757948400000,4.5],[1758034800000,4.54],[1758121200000,4.55]]