var adrChartDatas =[[1730905200000,4.8],[1730991600000,4.75],[1731250800000,4.78],[1731337200000,4.6],[1731423600000,4.55],[1731510000000,4.47],[1731596400000,4.43],[1731855600000,4.4],[1731942000000,4.56],[1732028400000,4.63],[1732114800000,4.67],[1732201200000,4.58],[1732460400000,4.6],[1732546800000,4.54],[1732633200000,4.57],[1732806000000,4.57],[1733065200000,4.63],[1733151600000,4.76],[1733238000000,4.71],[1733324400000,4.63],[1733410800000,4.64],[1733670000000,4.62],[1733756400000,4.63],[1733842800000,4.61],[1733929200000,4.62],[1734015600000,4.52],[1734274800000,4.5],[1734361200000,4.51],[1734447600000,4.42],[1734534000000,4.35],[1734620400000,4.35],[1734879600000,4.3],[1734966000000,4.28],[1735138800000,4.49],[1735225200000,4.49],[1735398000000,4.46],[1735484400000,4.46],[1735570800000,4.46],[1735743600000,4.47],[1735830000000,4.47],[1736089200000,4.45],[1736175600000,4.56],[1736262000000,4.56],[1736434800000,4.56],[1736694000000,4.66],[1736780400000,4.58],[1736866800000,4.58],[1736953200000,4.47],[1737039600000,4.47],[1737385200000,4.57],[1737471600000,4.57],[1737558000000,4.63],[1737644400000,4.63],[1737903600000,4.57],[1737990000000,4.44],[1738076400000,4.38],[1738162800000,4.45],[1738249200000,4.32],[1738508400000,4.18],[1738594800000,4.18],[1738681200000,4.21],[1738767600000,4.25],[1738854000000,4.28],[1739113200000,4.35],[1739199600000,4.34],[1739286000000,4.45],[1739372400000,4.48],[1739458800000,4.4],[1739804400000,4.36],[1739890800000,4.53],[1739977200000,4.59],[1740063600000,4.57],[1740322800000,4.58],[1740409200000,4.61],[1740495600000,4.61],[1740582000000,4.55],[1740668400000,4.46],[1740927600000,4.37],[1741014000000,4.35],[1741100400000,4.47],[1741186800000,4.4],[1741273200000,4.54],[1741532400000,4.43],[1741618800000,4.39],[1741705200000,4.55],[1743001200000,4.39],[1743087600000,4.21],[1743346800000,4.19],[1743433200000,4.09],[1743519600000,4.11],[1743606000000,3.79],[1743692400000,3.51],[1743951600000,3.33],[1744038000000,3.25],[1744124400000,3.45],[1744210800000,3.52],[1744297200000,3.58],[1744556400000,3.7],[1744642800000,3.7],[1744729200000,3.55],[1744815600000,3.63],[1745161200000,3.62],[1745247600000,3.68],[1745334000000,3.78],[1745420400000,4.06],[1745506800000,4.36],[1745766000000,4.42],[1745852400000,4.46],[1745938800000,4.36],[1746025200000,4.38],[1746111600000,4.52],[1746370800000,4.58],[1746457200000,4.65],[1746543600000,4.57],[1746630000000,4.53],[1746716400000,4.52],[1746975600000,4.58],[1747062000000,4.75],[1747148400000,4.77],[1747234800000,4.99],[1747321200000,4.9],[1747580400000,4.85],[1747666800000,4.83],[1747753200000,4.75],[1747839600000,4.7],[1747926000000,4.77],[1748271600000,5],[1748358000000,4.9],[1748444400000,4.92],[1748530800000,4.83]]