var adrChartDatas =[[1747666800000,4.83],[1747753200000,4.75],[1747839600000,4.7],[1747926000000,4.77],[1748271600000,5],[1748358000000,4.9],[1748444400000,4.92],[1748530800000,4.83],[1748790000000,4.87],[1748876400000,4.83],[1748962800000,4.76],[1749049200000,4.78],[1749135600000,4.78],[1749394800000,4.96],[1749481200000,5.05],[1749567600000,5.09],[1749654000000,5.06],[1749740400000,5.06],[1749999600000,5.11],[1750086000000,5.08],[1750172400000,5.04],[1750258800000,4.95],[1750345200000,4.95],[1750518000000,4.99],[1750604400000,5.02],[1750690800000,5.05],[1750777200000,5.08],[1750863600000,5.03],[1750950000000,4.9],[1751209200000,4.8],[1751295600000,4.8],[1751382000000,4.76],[1751468400000,4.77],[1751814000000,4.57],[1751900400000,4.61],[1751986800000,4.63],[1752073200000,4.6],[1752159600000,4.65],[1752418800000,4.55],[1752505200000,4.57],[1752591600000,4.56],[1752678000000,4.65],[1752764400000,4.7],[1753023600000,4.69],[1753110000000,5.03],[1753196400000,5.05],[1753282800000,5.01],[1753369200000,5.04],[1753628400000,4.87],[1753714800000,4.77],[1753801200000,4.78],[1753887600000,4.79],[1753974000000,4.78],[1754146800000,4.87],[1754233200000,4.81],[1754319600000,4.85],[1754406000000,4.91],[1754492400000,4.9],[1754578800000,4.9],[1754751600000,4.87],[1754838000000,4.91],[1754924400000,4.89],[1755010800000,4.92],[1755097200000,4.9],[1755183600000,4.94],[1755356400000,5.08],[1755442800000,5.08],[1755529200000,5.27],[1755615600000,5.21],[1755702000000,5.22],[1755788400000,5.33],[1755961200000,5.53],[1756047600000,5.54],[1756134000000,5.53],[1756220400000,5.52],[1756306800000,5.45],[1756393200000,5.4],[1756652400000,5.26],[1756738800000,4.92],[1756825200000,4.11],[1756911600000,4.22],[1756998000000,4.22],[1757170800000,4.28],[1757257200000,4.15],[1757343600000,4.13],[1757430000000,4.22],[1757516400000,4.35],[1757602800000,4.33],[1757775600000,4.4],[1757862000000,4.48],[1757948400000,4.5],[1758034800000,4.53],[1758121200000,4.55],[1758207600000,4.48],[1758380400000,4.57],[1758466800000,4.59],[1758553200000,4.4],[1758639600000,4.38],[1758726000000,4.09],[1758812400000,4.1],[1758985200000,4.24],[1759071600000,4.35],[1759158000000,4.36],[1759244400000,4.34],[1759330800000,4.4],[1759417200000,4.42],[1759590000000,4.1],[1759676400000,4.26],[1759762800000,4.32],[1759849200000,4.35],[1759935600000,4.02],[1760022000000,4.15],[1760194800000,3.97],[1760281200000,4.21],[1760367600000,4.42],[1760454000000,4.06],[1760540400000,4.06],[1760626800000,4.13],[1760799600000,4.21],[1760886000000,4.19],[1760972400000,4.6],[1761058800000,3.43],[1761145200000,3.95],[1761231600000,3.95],[1761404400000,3.15],[1761490800000,3.21],[1761577200000,3.15],[1761663600000,3.12],[1761750000000,3.11],[1761836400000,2.73]]