var adrChartDatas =[[1454338800000,9.98],[1455030000000,9.61],[1457449200000,11.22],[1458140400000,11.1],[1461250800000,10.59],[1461682800000,10.29],[1461855600000,10.08],[1462374000000,9.94],[1462460400000,9.95],[1466607600000,9.03],[1478703600000,12.49],[1478790000000,11.85],[1479049200000,11.55],[1479308400000,10.78],[1481122800000,11.16],[1484146800000,10.85],[1484838000000,10.88],[1489676400000,11.5],[1490799600000,10.37],[1492700400000,10.21],[1515337200000,13.45],[1515423600000,13.99],[1516719600000,15.55],[1517324400000,15.69],[1517410800000,14.2],[1517497200000,13.93],[1521644400000,13.72],[1524409200000,14.4],[1527606000000,13.54],[1527692400000,13.43],[1528642800000,11.85],[1535468400000,11.37],[1540306800000,10.32],[1540825200000,9.44],[1540911600000,10.19],[1541084400000,10.78],[1543158000000,10.27],[1543503600000,9.93],[1555426800000,10.09],[1556204400000,10.13],[1558623600000,8.16],[1561647600000,9.16],[1561906800000,9.34],[1564671600000,8.77],[1565017200000,9],[1565190000000,10.44],[1566831600000,10.71],[1567954800000,11.81],[1572447600000,11.39],[1577026800000,9.92],[1578236400000,9.79],[1580396400000,8.98],[1599058800000,6.01],[1599145200000,5.77],[1603119600000,5.51],[1608217200000,6.54],[1608649200000,6.15],[1609945200000,6.21],[1610031600000,6.29],[1611846000000,6.88],[1614092400000,7.13],[1616684400000,7.7],[1632409200000,7.64],[1632927600000,7.68],[1633618800000,7.21],[1650466800000,5.73],[1651590000000,5.98],[1652713200000,5.8],[1652886000000,5.93],[1653577200000,5.95],[1653922800000,5.79],[1654614000000,5.65],[1654786800000,5.57],[1655132400000,5.35],[1655218800000,5.3],[1667142000000,7.89],[1667314800000,8.51],[1667487600000,9.25],[1668956400000,10.64],[1682521200000,12.35],[1682953200000,13.39],[1683471600000,15.2],[1686236400000,14.9],[1690470000000,12.9],[1690729200000,12.74],[1690815600000,15.91],[1690902000000,15.4],[1690988400000,15.4],[1691074800000,17.5],[1691334000000,17.7],[1691593200000,17.8],[1692025200000,16.6],[1692198000000,16.25],[1695308400000,18.25],[1697468400000,17.33],[1698678000000,17.9],[1699801200000,16.8],[1699887600000,21.28],[1701702000000,21.28],[1721314800000,21.55],[1721660400000,17.24],[1721919600000,21.55],[1722524400000,17.24],[1723647600000,30.3],[1724079600000,32.95],[1724684400000,32.95],[1724943600000,32.95],[1725548400000,32.95],[1726758000000,32.95],[1727362800000,39.49],[1727967600000,39.49],[1729177200000,35.02],[1729782000000,39.49],[1730386800000,39.49],[1730991600000,39.49],[1731596400000,39.49],[1732806000000,39.49],[1734534000000,39.49],[1735225200000,39.49],[1735743600000,39.49],[1735830000000,39.49],[1736348400000,39.49],[1737558000000,39.49],[1738162800000,46.62],[1740668400000,46.62],[1741014000000,35.29],[1743087600000,35.29],[1743606000000,46.62],[1743692400000,32.91],[1744297200000,32.91]]