var adrChartDatas =[[1726412400000,42.65],[1726498800000,42.58],[1726585200000,42.48],[1726671600000,43.05],[1726758000000,44.1],[1727017200000,44.32],[1727103600000,44.49],[1727190000000,44.92],[1727276400000,45.7],[1727362800000,45.82],[1727622000000,45.67],[1727708400000,45.81],[1727794800000,45.19],[1727881200000,44.82],[1727967600000,44.75],[1728226800000,44.56],[1728313200000,44.69],[1728399600000,43.5],[1728486000000,44.35],[1728572400000,45.61],[1728831600000,44.83],[1728918000000,43.76],[1729004400000,42.72],[1729090800000,41.96],[1729177200000,42],[1729436400000,41.35],[1729522800000,40.7],[1729609200000,39.27],[1729695600000,39.39],[1729782000000,39.41],[1730041200000,40.19],[1730127600000,40.27],[1730214000000,40.61],[1730300400000,39.48],[1730386800000,39.76],[1730646000000,39.71],[1730732400000,40.56],[1730818800000,39.25],[1730905200000,38.04],[1730991600000,36.98],[1731250800000,35.54],[1731337200000,34.74],[1731423600000,34.28],[1731510000000,33.15],[1731596400000,33.04],[1731855600000,33.03],[1731942000000,32.94],[1732028400000,32.67],[1732114800000,33.13],[1732201200000,32.54],[1732460400000,31.83],[1732546800000,32.23],[1732633200000,31.65],[1732806000000,31.77],[1733065200000,31.76],[1733151600000,32.15],[1733238000000,32.14],[1733324400000,32.13],[1733410800000,33.42],[1733670000000,33.13],[1733756400000,33.77],[1733842800000,33.71],[1733929200000,33.76],[1734015600000,31.72],[1734274800000,32.84],[1734361200000,32.03],[1734447600000,32.03],[1734534000000,32.9],[1734620400000,32.9],[1734879600000,32.99],[1734966000000,33.34],[1735052400000,33.64],[1735138800000,33.85],[1735225200000,33.85],[1735398000000,33.69],[1735484400000,33.56],[1735570800000,33.56],[1735657200000,33.6],[1735743600000,33.77],[1735830000000,33.54],[1736089200000,33.01],[1736175600000,31],[1736262000000,31],[1736434800000,30.07],[1736694000000,30.12],[1736780400000,30.09],[1736866800000,30.09],[1736953200000,31.1],[1737039600000,31.1],[1737385200000,32.87],[1737471600000,32.39],[1737558000000,33.42],[1737644400000,33.44],[1737903600000,32.53],[1737990000000,33.5],[1738076400000,32.95],[1738162800000,33.59],[1738249200000,32.92],[1738508400000,31.83],[1738594800000,32.19],[1738681200000,32.55],[1738767600000,32.11],[1738854000000,31.69],[1739113200000,32.78],[1739199600000,31.91],[1739286000000,30.38],[1739372400000,30.26],[1739458800000,29.55],[1739804400000,29.67],[1739890800000,29.83],[1739977200000,30.4],[1740063600000,30.44],[1740322800000,30.15],[1740409200000,30.84],[1740495600000,30.96],[1740582000000,30.43],[1740668400000,30.09],[1740927600000,29.72],[1741014000000,29.77],[1741100400000,30.41],[1741186800000,30.7],[1741273200000,31.63],[1741532400000,31.27],[1741618800000,30.95],[1741705200000,30.92],[1743001200000,29.75],[1743087600000,28.91],[1743346800000,28.2],[1743433200000,27.93],[1743519600000,28.48]]