var adrChartDatas =[[1704985200000,47.23],[1705330800000,46.86],[1705417200000,46.04],[1705503600000,45.79],[1705590000000,46.51],[1705849200000,46.73],[1705935600000,47.01],[1706022000000,47],[1706108400000,45.83],[1706194800000,46.28],[1706454000000,46.41],[1706540400000,46.21],[1706626800000,45.1],[1706713200000,45.49],[1706799600000,45.24],[1707058800000,40],[1707145200000,37.4],[1707231600000,37.59],[1707318000000,37.23],[1707404400000,36.1],[1707663600000,36.54],[1707750000000,35.91],[1707836400000,36.38],[1707922800000,36.22],[1708009200000,35.75],[1708354800000,38.1],[1708441200000,38.16],[1708527600000,38.65],[1708614000000,38.83],[1708873200000,39.18],[1708959600000,38.67],[1709046000000,37.31],[1709132400000,37.12],[1709218800000,37.87],[1709478000000,37.76],[1709564400000,36.92],[1709650800000,38.35],[1709737200000,37.94],[1709823600000,38.15],[1710082800000,37.57],[1710169200000,37.55],[1710255600000,37.16],[1710342000000,36.59],[1710428400000,36.69],[1710687600000,37.21],[1710774000000,37.35],[1710860400000,37.72],[1710946800000,37.44],[1711033200000,36.97],[1711292400000,36.45],[1711378800000,36.43],[1711465200000,35.87],[1711551600000,35.83],[1711897200000,37.13],[1711983600000,35.64],[1712070000000,35.96],[1712156400000,35.08],[1712242800000,35.48],[1712502000000,35.05],[1712588400000,34.83],[1712674800000,34.21],[1712761200000,35.06],[1712847600000,34.4],[1713106800000,33.4],[1713193200000,33.4],[1713279600000,32.67],[1713366000000,32.62],[1713452400000,32.49],[1713711600000,34.02],[1713798000000,33.86],[1713884400000,33.96],[1713970800000,33.6],[1714057200000,33.93],[1714316400000,34.4],[1714402800000,34.43],[1714489200000,34.51],[1714575600000,35.27],[1714662000000,35.72],[1714921200000,36],[1715007600000,36.69],[1715094000000,38.66],[1715180400000,38.99],[1715266800000,38.02],[1715526000000,37.13],[1715612400000,36.93],[1715698800000,36.45],[1715785200000,35.32],[1715871600000,34.66],[1716130800000,35.19],[1716217200000,34.53],[1716303600000,33.62],[1716390000000,33.84],[1716476400000,34.34],[1716822000000,34.57],[1716908400000,33.55],[1716994800000,33.64],[1717081200000,32.99],[1717340400000,33.9],[1717426800000,34.56],[1717513200000,34.88],[1717599600000,33.47],[1717686000000,32.91],[1717945200000,32.79],[1718031600000,32.64],[1718118000000,32.69],[1718204400000,32.6],[1718290800000,32.66],[1718550000000,33],[1718636400000,33.12],[1718809200000,33.78],[1718895600000,33.64],[1719154800000,34.35],[1719241200000,35.65],[1719327600000,34.86],[1719414000000,35.24],[1719500400000,34.61],[1719759600000,35.11],[1719846000000,35.45],[1719932400000,36.19],[1720105200000,35.98],[1720364400000,35.75],[1720450800000,35.62],[1720537200000,36.23],[1720623600000,35.99],[1720710000000,37.35],[1720969200000,37.15],[1721055600000,36.9],[1721142000000,36.09],[1721228400000,36.38],[1721314800000,35.79]]