var adrChartDatas =[[1745938800000,29.77],[1746111600000,30.22],[1746370800000,30.49],[1746457200000,30.76],[1746543600000,29.68],[1746630000000,29.1],[1746716400000,27.74],[1746975600000,28.24],[1747062000000,28.6],[1747148400000,27.95],[1747234800000,27.51],[1747321200000,26.94],[1747580400000,26.78],[1747666800000,26.84],[1747753200000,26.73],[1747839600000,26.39],[1747926000000,26.46],[1748271600000,26.77],[1748358000000,26.28],[1748444400000,26.04],[1748530800000,25.76],[1748790000000,26.33],[1748876400000,26.05],[1748962800000,25.32],[1749049200000,25.39],[1749135600000,25.39],[1749308400000,25.68],[1749394800000,26.26],[1749481200000,26.67],[1749567600000,26.92],[1749654000000,26.43],[1749740400000,26.44],[1749999600000,26.52],[1750086000000,25.86],[1750172400000,26.5],[1750258800000,26.05],[1750345200000,26.12],[1750518000000,26.14],[1750604400000,26.32],[1750690800000,26.37],[1750777200000,26.93],[1750863600000,26.8],[1750950000000,26.81],[1751209200000,26.25],[1751295600000,26.25],[1751382000000,25.82],[1751468400000,25.69],[1751814000000,26.24],[1751900400000,26.24],[1751986800000,27.79],[1752073200000,26.37],[1752159600000,26.86],[1752418800000,26.28],[1752505200000,25.96],[1752591600000,25.47],[1752678000000,25.5],[1752764400000,25.09],[1752937200000,25.29],[1753023600000,25.34],[1753110000000,27.52],[1753196400000,27.19],[1753282800000,26.39],[1753369200000,26.44],[1753628400000,25.95],[1753714800000,25.71],[1753801200000,25.86],[1753887600000,26.68],[1753974000000,26.69],[1754146800000,26.8],[1754233200000,26.57],[1754319600000,26.21],[1754406000000,26.09],[1754492400000,25.92],[1754578800000,25.92],[1754751600000,25.72],[1754838000000,26.33],[1754924400000,26.52],[1755010800000,26.27],[1755097200000,26.23],[1755183600000,26.17],[1755356400000,26.85],[1755442800000,26.83],[1755529200000,26.24],[1755615600000,26.03],[1755702000000,26.06],[1755788400000,26.05],[1755961200000,26.16],[1756047600000,26.08],[1756134000000,25.81],[1756220400000,26.18],[1756306800000,25.48],[1756393200000,25.45],[1756652400000,25.31],[1756738800000,26.01],[1756825200000,26.02],[1756911600000,26.33],[1756998000000,26.33],[1757170800000,26.99],[1757257200000,26.33],[1757343600000,26.26],[1757430000000,26.8],[1757516400000,26.79],[1757602800000,26.79],[1757775600000,26.84],[1757862000000,26.92],[1757948400000,27.33],[1758034800000,27.52],[1758121200000,27.54],[1758207600000,26.93],[1758380400000,28.8],[1758466800000,28.82],[1758553200000,27.51],[1758639600000,27.28],[1758726000000,27.28],[1758812400000,27.29],[1758985200000,26.9],[1759071600000,27.34],[1759158000000,27.36],[1759244400000,27.68],[1759330800000,28.88],[1759417200000,28.88],[1759590000000,29.25],[1759676400000,28.62],[1759762800000,28.55],[1759849200000,29.17],[1759935600000,27.58],[1760022000000,27.58],[1760194800000,28.12],[1760281200000,27.9],[1760367600000,28.08]]