var adrChartDatas =[[1705330800000,27.52],[1705417200000,26.25],[1705503600000,26.94],[1705590000000,27.23],[1705849200000,28.28],[1705935600000,28.08],[1706022000000,28.69],[1706108400000,28.24],[1706194800000,28.06],[1706454000000,28.21],[1706540400000,28.14],[1706626800000,27.09],[1706713200000,28.48],[1706799600000,30.19],[1707058800000,31.83],[1707145200000,31.16],[1707231600000,31],[1707318000000,30.86],[1707404400000,30.65],[1707663600000,30.93],[1707750000000,30.31],[1707836400000,30.36],[1707922800000,30.86],[1708009200000,31.32],[1708354800000,30.64],[1708441200000,30.08],[1708527600000,30.28],[1708614000000,30.19],[1708873200000,30.54],[1708959600000,30.81],[1709046000000,31.12],[1709132400000,31.07],[1709218800000,31.61],[1709478000000,31.53],[1709564400000,32.57],[1709650800000,32.98],[1709737200000,33.53],[1709823600000,32.79],[1710082800000,32.81],[1710169200000,32.92],[1710255600000,33.42],[1710342000000,32.48],[1710428400000,32.82],[1710687600000,33.67],[1710774000000,33.64],[1710860400000,33.78],[1710946800000,34.16],[1711033200000,34.29],[1711292400000,33.16],[1711378800000,32.75],[1711465200000,32.92],[1711551600000,33.1],[1711897200000,33.06],[1711983600000,16.52],[1712070000000,16.34],[1712156400000,15.87],[1712242800000,16],[1712502000000,16.19],[1712588400000,16.32],[1712674800000,15.97],[1712761200000,16.33],[1712847600000,16.24],[1713106800000,16.23],[1713193200000,16.04],[1713279600000,16.05],[1713366000000,15.97],[1713452400000,15.85],[1713711600000,15.97],[1713798000000,16.11],[1713884400000,16.15],[1713970800000,16.57],[1714057200000,15.62],[1714316400000,15.68],[1714402800000,15.3],[1714489200000,15.32],[1714575600000,16.07],[1714662000000,16.25],[1714921200000,16.3],[1715007600000,15.77],[1715094000000,15.04],[1715180400000,15.32],[1715266800000,15.07],[1715526000000,15.2],[1715612400000,14.94],[1715698800000,15.06],[1715785200000,14.93],[1715871600000,15.12],[1716130800000,14.89],[1716217200000,14.9],[1716303600000,14.83],[1716390000000,14.79],[1716476400000,14.88],[1716822000000,14.52],[1716908400000,14.15],[1716994800000,14.33],[1717081200000,14.41],[1717340400000,14.52],[1717426800000,15.1],[1717513200000,15.19],[1717599600000,15.25],[1717686000000,15.41],[1717945200000,15.76],[1718031600000,15.48],[1718118000000,15.5],[1718204400000,15.59],[1718290800000,15.28],[1718550000000,15.21],[1718636400000,15.54],[1718809200000,15.04],[1718895600000,14.94],[1719154800000,15.24],[1719241200000,15.3],[1719327600000,15.21],[1719414000000,15.65],[1719500400000,15.7],[1719759600000,15.78],[1719846000000,16.06],[1719932400000,16.57],[1720105200000,16.39],[1720364400000,16.34],[1720450800000,16.39],[1720537200000,16.63],[1720623600000,16.59],[1720710000000,16.49],[1720969200000,16.54],[1721055600000,16.82],[1721142000000,16.72],[1721228400000,16.69],[1721314800000,16.65],[1721574000000,16.78]]