var adrChartDatas =[[1738508400000,19.81],[1738594800000,19.87],[1738681200000,19.97],[1738767600000,20.04],[1738854000000,19.53],[1739113200000,19.43],[1739199600000,19.45],[1739286000000,19.65],[1739372400000,20.29],[1739458800000,20.14],[1739804400000,20.39],[1739890800000,20.1],[1739977200000,19.75],[1740063600000,19.55],[1740322800000,19.49],[1740409200000,19.55],[1740495600000,19.52],[1740582000000,19.4],[1740668400000,19.15],[1740927600000,19.9],[1741014000000,19.89],[1741100400000,21.12],[1741186800000,21.42],[1741273200000,21.17],[1741532400000,20.26],[1741618800000,19.4],[1741705200000,20.04],[1743001200000,20.66],[1743087600000,20.53],[1743346800000,19.85],[1743433200000,19.84],[1743519600000,19.76],[1743606000000,19.09],[1743692400000,18.27],[1743951600000,18.56],[1744038000000,17.72],[1744124400000,19.02],[1744210800000,18.99],[1744297200000,19.31],[1744556400000,19.57],[1744642800000,20],[1744729200000,20.09],[1744815600000,20.18],[1745161200000,20.41],[1745247600000,20.63],[1745334000000,20.76],[1745420400000,22],[1745506800000,21.49],[1745766000000,22.19],[1745852400000,22.24],[1745938800000,22.21],[1746025200000,22.07],[1746111600000,21.87],[1746370800000,21.99],[1746457200000,22.03],[1746543600000,22.33],[1746630000000,22.66],[1746716400000,23.09],[1746975600000,22.93],[1747062000000,22.27],[1747148400000,22],[1747234800000,22.65],[1747321200000,22.81],[1747580400000,22.91],[1747666800000,22.41],[1747753200000,21.97],[1747839600000,22.28],[1747926000000,23.09],[1748271600000,23.49],[1748358000000,22.95],[1748444400000,22.87],[1748530800000,22.89],[1748790000000,24.32],[1748876400000,23.36],[1748962800000,23.31],[1749049200000,23.48],[1749135600000,23.48],[1749308400000,24.04],[1749394800000,23.93],[1749481200000,23.85],[1749567600000,24],[1749654000000,24.18],[1749740400000,24.16],[1749999600000,23.98],[1750086000000,23.93],[1750172400000,23.91],[1750258800000,23.25],[1750345200000,23.28],[1750518000000,22.91],[1750604400000,23.19],[1750690800000,23.06],[1750777200000,23.4],[1750863600000,23.43],[1750950000000,24],[1751209200000,24.1],[1751295600000,24.04],[1751382000000,23.49],[1751468400000,23.35],[1751814000000,23.25],[1751900400000,23.25],[1751986800000,22.56],[1752073200000,22.27],[1752159600000,21.59],[1752418800000,21.69],[1752505200000,21.42],[1752591600000,21.49],[1752678000000,21.95],[1752764400000,21.71],[1753023600000,21.6],[1753110000000,21.77],[1753196400000,21.96],[1753282800000,22.2],[1753369200000,22.2],[1753628400000,21.63],[1753714800000,21.22],[1753801200000,21.8],[1753887600000,22.7],[1753974000000,22.66],[1754146800000,23.37],[1754233200000,23.71],[1754319600000,23.93],[1754406000000,23.92],[1754492400000,23.82],[1754578800000,23.78],[1754751600000,23.8],[1754838000000,24.4],[1754924400000,23.87],[1755010800000,23.7],[1755097200000,23.65],[1755183600000,23.74]]