var adrChartDatas =[[1747839600000,22.28],[1747926000000,23.09],[1748271600000,23.49],[1748358000000,22.95],[1748444400000,22.87],[1748530800000,22.89],[1748790000000,24.32],[1748876400000,23.36],[1748962800000,23.31],[1749049200000,23.48],[1749135600000,23.48],[1749308400000,24.04],[1749394800000,23.93],[1749481200000,23.85],[1749567600000,24],[1749654000000,24.18],[1749740400000,24.16],[1749999600000,23.98],[1750086000000,23.93],[1750172400000,23.91],[1750258800000,23.25],[1750345200000,23.28],[1750518000000,22.91],[1750604400000,23.19],[1750690800000,23.06],[1750777200000,23.4],[1750863600000,23.43],[1750950000000,24],[1751209200000,24.1],[1751295600000,24.04],[1751382000000,23.49],[1751468400000,23.35],[1751814000000,23.25],[1751900400000,23.25],[1751986800000,22.56],[1752073200000,22.27],[1752159600000,21.59],[1752418800000,21.69],[1752505200000,21.42],[1752591600000,21.49],[1752678000000,21.95],[1752764400000,21.71],[1753023600000,21.6],[1753110000000,21.77],[1753196400000,21.96],[1753282800000,22.2],[1753369200000,22.2],[1753628400000,21.63],[1753714800000,21.22],[1753801200000,21.8],[1753887600000,22.7],[1753974000000,22.66],[1754146800000,23.37],[1754233200000,23.71],[1754319600000,23.93],[1754406000000,23.92],[1754492400000,23.82],[1754578800000,23.78],[1754751600000,23.8],[1754838000000,24.4],[1754924400000,23.87],[1755010800000,23.7],[1755097200000,23.73],[1755183600000,23.74],[1755356400000,24.14],[1755442800000,24.11],[1755529200000,24.31],[1755615600000,24.2],[1755702000000,24.67],[1755788400000,24.66],[1755961200000,24.05],[1756047600000,24.21],[1756134000000,24.29],[1756220400000,24.43],[1756306800000,24.05],[1756393200000,24.08],[1756652400000,23.85],[1756738800000,23.21],[1756825200000,23.96],[1756911600000,23.85],[1756998000000,23.83],[1757170800000,24.93],[1757257200000,24.46],[1757343600000,25.35],[1757430000000,25.72],[1757516400000,25.67],[1757602800000,25.62],[1757775600000,25.75],[1757862000000,25.23],[1757948400000,24.98],[1758034800000,25.13],[1758121200000,25.13],[1758207600000,24.82],[1758380400000,24.96],[1758466800000,24.97],[1758553200000,24.4],[1758639600000,24.3],[1758726000000,24.3],[1758812400000,23.99],[1758985200000,23.64],[1759071600000,23.39],[1759158000000,23.38],[1759244400000,23.38],[1759330800000,23.05],[1759417200000,24.43],[1759590000000,26.11],[1759676400000,25.41],[1759762800000,25.73],[1759849200000,25.47],[1759935600000,24.72],[1760022000000,24.72],[1760194800000,25],[1760281200000,24.77],[1760367600000,24.82],[1760454000000,24.9],[1760540400000,24.92],[1760626800000,24.78],[1760799600000,25.4],[1760886000000,24.83],[1760972400000,24.96],[1761058800000,25.38],[1761145200000,25.31],[1761231600000,25.37],[1761404400000,25.6],[1761490800000,25.55],[1761577200000,25.55],[1761663600000,25.43],[1761750000000,28.5],[1761836400000,26.07],[1762095600000,26.04]]