var adrChartDatas =[[1726153200000,20.29],[1726412400000,20.45],[1726498800000,20.8],[1726585200000,20.38],[1726671600000,20.69],[1726758000000,20.3],[1727017200000,20.46],[1727103600000,20.47],[1727190000000,19.82],[1727276400000,20.95],[1727362800000,20.2],[1727622000000,20.5],[1727708400000,20.87],[1727794800000,20.62],[1727881200000,20.48],[1727967600000,20.62],[1728226800000,20.27],[1728313200000,20.93],[1728399600000,21.24],[1728486000000,21.02],[1728572400000,21.3],[1728831600000,21.09],[1728918000000,20.65],[1729004400000,20.78],[1729090800000,20.49],[1729177200000,20.72],[1729436400000,20.22],[1729522800000,19.95],[1729609200000,19.47],[1729695600000,19.58],[1729782000000,19.53],[1730041200000,19.4],[1730127600000,19.39],[1730214000000,19.38],[1730300400000,18.65],[1730386800000,17.84],[1730646000000,17.84],[1730732400000,17.77],[1730818800000,18.35],[1730905200000,18.26],[1730991600000,18.51],[1731250800000,18.54],[1731337200000,17.92],[1731423600000,17.6],[1731510000000,18.31],[1731596400000,18.03],[1731855600000,18.03],[1731942000000,17.98],[1732028400000,17.89],[1732114800000,17.73],[1732201200000,17.88],[1732460400000,18.05],[1732546800000,17.81],[1732633200000,18.44],[1732806000000,19.09],[1733065200000,19.07],[1733151600000,19.1],[1733238000000,18.65],[1733324400000,18.6],[1733410800000,18.57],[1733670000000,18.51],[1733756400000,18.43],[1733842800000,18.69],[1733929200000,18.69],[1734015600000,18.45],[1734274800000,18],[1734361200000,17.62],[1734447600000,17.62],[1734534000000,18],[1734620400000,18],[1734879600000,17.85],[1734966000000,17.42],[1735052400000,17.44],[1735138800000,17.71],[1735225200000,17.71],[1735398000000,17.61],[1735484400000,17.56],[1735570800000,17.56],[1735657200000,17.53],[1735743600000,17.65],[1735830000000,17.65],[1736089200000,17.83],[1736175600000,18.01],[1736262000000,18.01],[1736434800000,17.59],[1736694000000,17.6],[1736780400000,17.27],[1736866800000,17.27],[1736953200000,17.23],[1737039600000,17.23],[1737385200000,17.67],[1737471600000,17.53],[1737558000000,17.95],[1737644400000,17.95],[1737903600000,17.94],[1737990000000,18.15],[1738076400000,18.55],[1738162800000,19.02],[1738249200000,19.53],[1738508400000,19.81],[1738594800000,19.87],[1738681200000,19.97],[1738767600000,20.04],[1738854000000,19.53],[1739113200000,19.43],[1739199600000,19.45],[1739286000000,19.65],[1739372400000,20.29],[1739458800000,20.14],[1739804400000,20.39],[1739890800000,20.1],[1739977200000,19.75],[1740063600000,19.55],[1740322800000,19.49],[1740409200000,19.55],[1740495600000,19.52],[1740582000000,19.4],[1740668400000,19.15],[1740927600000,19.9],[1741014000000,19.89],[1741100400000,21.12],[1741186800000,21.42],[1741273200000,21.17],[1741532400000,20.26],[1741618800000,19.4],[1741705200000,20.04],[1743001200000,20.66],[1743087600000,20.53],[1743346800000,19.85],[1743433200000,19.83]]