var adrChartDatas =[[1739977200000,8.96],[1740063600000,8.92],[1740322800000,8.82],[1740409200000,8.64],[1740495600000,8.51],[1740582000000,8.38],[1740668400000,8.32],[1740927600000,8],[1741014000000,8.05],[1741100400000,8.26],[1741186800000,7.99],[1741273200000,8.19],[1741532400000,7.72],[1741618800000,7.62],[1741705200000,7.79],[1743001200000,7.49],[1743087600000,7.19],[1743346800000,6.71],[1743433200000,6.66],[1743519600000,6.8],[1743606000000,6.13],[1743692400000,5.14],[1743951600000,4.91],[1744038000000,4.85],[1744124400000,5.83],[1744210800000,5.42],[1744297200000,5.9],[1744556400000,5.79],[1744642800000,5.85],[1744729200000,5.55],[1744815600000,5.65],[1745161200000,5.42],[1745247600000,5.65],[1745334000000,5.65],[1745420400000,5.98],[1745506800000,6.25],[1745766000000,6.06],[1745852400000,6.08],[1745938800000,5.87],[1746025200000,5.94],[1746111600000,6.05],[1746370800000,6.08],[1746457200000,5.96],[1746543600000,5.99],[1746630000000,5.98],[1746716400000,6.21],[1746975600000,6.47],[1747062000000,6.44],[1747148400000,6.37],[1747234800000,6.43],[1747321200000,6.28],[1747580400000,6.23],[1747666800000,6.32],[1747753200000,5.94],[1747839600000,6.01],[1747926000000,6.18],[1748271600000,6.09],[1748358000000,6.03],[1748444400000,6.22],[1748530800000,6.04],[1748790000000,6.11],[1748876400000,6.35],[1748962800000,6.46],[1749049200000,6.65],[1749135600000,6.64],[1749308400000,6.6],[1749394800000,6.7],[1749481200000,6.78],[1749567600000,6.81],[1749654000000,6.6],[1749740400000,6.6],[1749999600000,6.51],[1750086000000,6.41],[1750172400000,6.38],[1750258800000,6.55],[1750345200000,6.55],[1750518000000,6.71],[1750604400000,6.7],[1750690800000,6.74],[1750777200000,6.74],[1750863600000,6.02],[1750950000000,6.14],[1751209200000,6.08],[1751295600000,6.08],[1751382000000,6.38],[1751468400000,6.65],[1751814000000,6.23],[1751900400000,6.52],[1751986800000,6.65],[1752073200000,6.48],[1752159600000,6.49],[1752418800000,6.49],[1752505200000,6.27],[1752591600000,6.21],[1752678000000,6.5],[1752764400000,6.35],[1753023600000,6],[1753110000000,6.44],[1753196400000,6.42],[1753282800000,6.16],[1753369200000,6.16],[1753628400000,6.17],[1753714800000,6.25],[1753801200000,6.06],[1753887600000,6],[1753974000000,5.98],[1754146800000,6.18],[1754233200000,6.21],[1754319600000,5.99],[1754406000000,5.81],[1754492400000,5.87],[1754578800000,5.87],[1754751600000,5.8],[1754838000000,5.8],[1754924400000,6.34],[1755010800000,6.19],[1755097200000,6.15],[1755183600000,6.15],[1755356400000,6.13],[1755442800000,6.13],[1755529200000,6.03],[1755615600000,5.91],[1755702000000,6],[1755788400000,6.04],[1755961200000,5.96],[1756047600000,5.91],[1756134000000,5.98],[1756220400000,6.03],[1756306800000,6.05],[1756393200000,5.84]]