var adrChartDatas =[[1730991600000,6.42],[1731250800000,6.64],[1731337200000,6.86],[1731423600000,6.79],[1731510000000,6.62],[1731596400000,6.45],[1731855600000,6.46],[1731942000000,6.55],[1732028400000,6.49],[1732114800000,6.55],[1732201200000,6.5],[1732460400000,6.52],[1732546800000,6.45],[1732633200000,6.41],[1732806000000,6.53],[1733065200000,6.8],[1733151600000,6.83],[1733238000000,6.73],[1733324400000,6.6],[1733410800000,6.58],[1733670000000,6.5],[1733756400000,6.65],[1733842800000,6.75],[1733929200000,6.61],[1734015600000,6.51],[1734274800000,6.49],[1734361200000,6.28],[1734447600000,6.28],[1734534000000,6.48],[1734620400000,6.48],[1734879600000,6.48],[1734966000000,6.39],[1735052400000,6.42],[1735138800000,6.54],[1735225200000,6.54],[1735398000000,6.4],[1735484400000,6.33],[1735570800000,6.33],[1735743600000,6.47],[1735830000000,6.47],[1736089200000,6.46],[1736175600000,6.6],[1736262000000,6.58],[1736434800000,6.28],[1736694000000,6.24],[1736780400000,6.4],[1736866800000,6.4],[1736953200000,6.47],[1737039600000,6.47],[1737385200000,6.72],[1737471600000,6.91],[1737558000000,6.92],[1737644400000,6.92],[1737903600000,6.66],[1737990000000,6.69],[1738076400000,6.88],[1738162800000,6.78],[1738249200000,6.69],[1738508400000,6.58],[1738594800000,6.63],[1738681200000,6.81],[1738767600000,7.66],[1738854000000,8.05],[1739113200000,8.04],[1739199600000,8.14],[1739286000000,7.96],[1739372400000,8.12],[1739458800000,7.96],[1739804400000,8.28],[1739890800000,8.6],[1739977200000,8.96],[1740063600000,8.92],[1740322800000,8.82],[1740409200000,8.64],[1740495600000,8.51],[1740582000000,8.38],[1740668400000,8.32],[1740927600000,8],[1741014000000,8.05],[1741100400000,8.26],[1741186800000,7.99],[1741273200000,8.19],[1741532400000,7.72],[1741618800000,7.62],[1741705200000,7.79],[1743001200000,7.49],[1743087600000,7.19],[1743346800000,6.71],[1743433200000,6.66],[1743519600000,6.8],[1743606000000,6.13],[1743692400000,5.14],[1743951600000,4.91],[1744038000000,4.85],[1744124400000,5.83],[1744210800000,5.42],[1744297200000,5.9],[1744556400000,5.79],[1744642800000,5.85],[1744729200000,5.55],[1744815600000,5.65],[1745161200000,5.42],[1745247600000,5.65],[1745334000000,5.65],[1745420400000,5.98],[1745506800000,6.25],[1745766000000,6.06],[1745852400000,6.08],[1745938800000,5.87],[1746025200000,5.94],[1746111600000,6.05],[1746370800000,6.08],[1746457200000,5.96],[1746543600000,5.99],[1746630000000,5.98],[1746716400000,6.21],[1746975600000,6.47],[1747062000000,6.44],[1747148400000,6.37],[1747234800000,6.43],[1747321200000,6.28],[1747580400000,6.23],[1747666800000,6.32],[1747753200000,5.94],[1747839600000,6.01],[1747926000000,6.18],[1748271600000,6.09],[1748358000000,6.03],[1748444400000,6.22],[1748530800000,6.04]]