var adrChartDatas =[[1705330800000,8.41],[1705417200000,8.11],[1705503600000,8.32],[1705590000000,8.84],[1705849200000,8.89],[1705935600000,8.8],[1706022000000,8.96],[1706108400000,8.6],[1706194800000,8.47],[1706454000000,8.26],[1706540400000,8.35],[1706626800000,8.22],[1706713200000,8.21],[1706799600000,8.15],[1707058800000,8.21],[1707145200000,8.08],[1707231600000,8.04],[1707318000000,8.54],[1707404400000,9.08],[1707663600000,9.13],[1707750000000,8.65],[1707836400000,8.74],[1707922800000,8.54],[1708009200000,8.04],[1708354800000,8.1],[1708441200000,8],[1708527600000,8.55],[1708614000000,8.52],[1708873200000,8.56],[1708959600000,8.59],[1709046000000,8.1],[1709132400000,8.26],[1709218800000,8.71],[1709478000000,8.95],[1709564400000,8.97],[1709650800000,9.01],[1709737200000,8.93],[1709823600000,8.67],[1710082800000,8.44],[1710169200000,8.38],[1710255600000,8.12],[1710342000000,8.03],[1710428400000,8.06],[1710687600000,8.29],[1710774000000,8.3],[1710860400000,8.46],[1710946800000,8.57],[1711033200000,8.59],[1711292400000,8.5],[1711378800000,8.78],[1711465200000,8.76],[1711551600000,8.9],[1711897200000,8.82],[1711983600000,9.1],[1712070000000,9.15],[1712156400000,8.9],[1712242800000,9.15],[1712502000000,9.28],[1712588400000,9.21],[1712674800000,8.92],[1712761200000,9.06],[1712847600000,8.47],[1713106800000,8.63],[1713193200000,8.48],[1713279600000,8.14],[1713366000000,8.08],[1713452400000,7.54],[1713711600000,7.52],[1713798000000,7.56],[1713884400000,8.01],[1713970800000,8.25],[1714057200000,8.26],[1714316400000,8.32],[1714402800000,8.19],[1714489200000,8.2],[1714575600000,8.37],[1714662000000,8.64],[1714921200000,8.77],[1715007600000,8.37],[1715094000000,8.15],[1715180400000,8.09],[1715266800000,8.14],[1715526000000,8.19],[1715612400000,8.41],[1715698800000,8.78],[1715785200000,8.51],[1715871600000,8.65],[1716130800000,8.65],[1716217200000,8.7],[1716303600000,8.65],[1716390000000,8.98],[1716476400000,9.27],[1716822000000,9.55],[1716908400000,9.16],[1716994800000,9.2],[1717081200000,9.12],[1717340400000,9.3],[1717426800000,9.22],[1717513200000,9.65],[1717599600000,9.55],[1717686000000,9.39],[1717945200000,9.61],[1718031600000,9.41],[1718118000000,9.52],[1718204400000,9.87],[1718290800000,9.96],[1718550000000,10],[1718636400000,9.99],[1718809200000,9.65],[1718895600000,9.57],[1719154800000,9.2],[1719241200000,9.46],[1719327600000,9.23],[1719414000000,9.34],[1719500400000,9.52],[1719759600000,9.24],[1719846000000,9.39],[1719932400000,9.89],[1720105200000,10.1],[1720364400000,10.24],[1720450800000,10.06],[1720537200000,10.36],[1720623600000,10.14],[1720710000000,10.22],[1720969200000,10.07],[1721055600000,10.17],[1721142000000,9.73],[1721228400000,9.62],[1721314800000,9.71],[1721574000000,9.81]]