var adrChartDatas =[[1747062000000,6.44],[1747148400000,6.37],[1747234800000,6.43],[1747321200000,6.28],[1747580400000,6.23],[1747666800000,6.32],[1747753200000,5.94],[1747839600000,6.01],[1747926000000,6.18],[1748271600000,6.09],[1748358000000,6.03],[1748444400000,6.22],[1748530800000,6.04],[1748790000000,6.11],[1748876400000,6.35],[1748962800000,6.46],[1749049200000,6.65],[1749135600000,6.64],[1749308400000,6.6],[1749394800000,6.7],[1749481200000,6.78],[1749567600000,6.81],[1749654000000,6.6],[1749740400000,6.6],[1749999600000,6.51],[1750086000000,6.41],[1750172400000,6.38],[1750258800000,6.55],[1750345200000,6.55],[1750518000000,6.71],[1750604400000,6.7],[1750690800000,6.74],[1750777200000,6.74],[1750863600000,6.02],[1750950000000,6.14],[1751209200000,6.08],[1751295600000,6.08],[1751382000000,6.38],[1751468400000,6.65],[1751814000000,6.23],[1751900400000,6.52],[1751986800000,6.65],[1752073200000,6.48],[1752159600000,6.49],[1752418800000,6.49],[1752505200000,6.27],[1752591600000,6.21],[1752678000000,6.5],[1752764400000,6.35],[1753023600000,6],[1753110000000,6.44],[1753196400000,6.42],[1753282800000,6.16],[1753369200000,6.16],[1753628400000,6.17],[1753714800000,6.25],[1753801200000,6.06],[1753887600000,6],[1753974000000,5.98],[1754146800000,6.18],[1754233200000,6.21],[1754319600000,5.99],[1754406000000,5.81],[1754492400000,5.87],[1754578800000,5.87],[1754751600000,5.8],[1754838000000,5.8],[1754924400000,6.34],[1755010800000,6.19],[1755097200000,6.15],[1755183600000,6.15],[1755356400000,6.13],[1755442800000,6.13],[1755529200000,6.03],[1755615600000,5.91],[1755702000000,6],[1755788400000,6.04],[1755961200000,5.96],[1756047600000,5.91],[1756134000000,5.98],[1756220400000,6.03],[1756306800000,5.85],[1756393200000,5.84],[1756652400000,5.7],[1756738800000,5.69],[1756825200000,5.67],[1756911600000,5.58],[1756998000000,5.58],[1757170800000,5.76],[1757257200000,5.79],[1757343600000,5.86],[1757430000000,5.91],[1757516400000,5.83],[1757602800000,5.83],[1757775600000,5.89],[1757862000000,5.99],[1757948400000,5.92],[1758034800000,6.01],[1758121200000,6.03],[1758207600000,5.95],[1758380400000,6.28],[1758466800000,6.24],[1758553200000,6.07],[1758639600000,6.15],[1758726000000,5.94],[1758812400000,5.95],[1759071600000,5.69],[1759158000000,5.76],[1759244400000,5.71],[1759330800000,5.94],[1759417200000,5.94],[1759590000000,6.08],[1759676400000,6.01],[1759762800000,6.09],[1759849200000,5.89],[1759935600000,5.89],[1760022000000,5.55],[1760194800000,5.68],[1760281200000,5.69],[1760367600000,5.93],[1760454000000,6.35],[1760540400000,6.35],[1760626800000,6.43],[1760799600000,6.42],[1760886000000,6.55],[1760972400000,6.29],[1761058800000,6.16],[1761145200000,6.03],[1761231600000,6.05],[1761490800000,6.14]]