var adrChartDatas =[[1739113200000,8.13],[1739199600000,8.06],[1739286000000,8.05],[1739372400000,8.27],[1739458800000,8.17],[1739804400000,7.91],[1739890800000,8.07],[1739977200000,8.12],[1740063600000,8.04],[1740409200000,8.31],[1740495600000,8.38],[1740582000000,8.33],[1740668400000,8.42],[1740927600000,8.34],[1741014000000,8.43],[1741100400000,8.54],[1741186800000,8.44],[1741273200000,8.36],[1741532400000,8.33],[1741618800000,8.45],[1741705200000,8.35],[1743001200000,8.27],[1743087600000,8.25],[1743346800000,7.98],[1743433200000,7.88],[1743519600000,7.77],[1743606000000,7.38],[1743692400000,6.9],[1743951600000,6.58],[1744038000000,6.61],[1744124400000,6.78],[1744210800000,6.65],[1744297200000,6.66],[1744556400000,6.63],[1744642800000,6.52],[1744729200000,6.4],[1744815600000,6.73],[1745161200000,6.36],[1745247600000,6.55],[1745334000000,6.76],[1745420400000,6.89],[1745506800000,7.01],[1745766000000,7.06],[1745852400000,7.05],[1745938800000,6.9],[1746025200000,6.63],[1746111600000,6.62],[1746370800000,6.66],[1746457200000,6.7],[1746543600000,6.65],[1746630000000,6.73],[1746716400000,6.77],[1746975600000,6.83],[1747062000000,6.85],[1747148400000,6.6],[1747234800000,6.54],[1747321200000,6.61],[1747666800000,6.54],[1747753200000,6.45],[1747839600000,6.38],[1747926000000,6.41],[1748271600000,6.45],[1748444400000,6.53],[1748530800000,6.49],[1748790000000,6.48],[1748876400000,6.4],[1748962800000,6.33],[1749049200000,6.28],[1749135600000,6.3],[1749308400000,6.39],[1749394800000,6.43],[1749481200000,6.5],[1749567600000,6.4],[1749654000000,6.33],[1749740400000,6.34],[1749999600000,6.31],[1750086000000,6.34],[1750172400000,6.35],[1750258800000,6.22],[1750345200000,6.23],[1750518000000,6.16],[1750604400000,6.31],[1750690800000,6.3],[1750777200000,6.45],[1750863600000,6.45],[1750950000000,6.54],[1751209200000,6.5],[1751295600000,6.47],[1751382000000,6.49],[1751468400000,6.48],[1751814000000,6.32],[1751900400000,6.32],[1751986800000,6.42],[1752073200000,6.3],[1752159600000,6.35],[1752418800000,6.3],[1752505200000,6.21],[1752591600000,6.25],[1752678000000,6.28],[1752764400000,6.2],[1753023600000,6.2],[1753110000000,6.66],[1753196400000,6.55],[1753282800000,6.38],[1753369200000,6.57],[1753628400000,6.37],[1753714800000,6.39],[1753801200000,6.3],[1753887600000,6.48],[1753974000000,6.48],[1754146800000,6.52],[1754233200000,6.47],[1754319600000,6.28],[1754406000000,6.32],[1754492400000,6.5],[1754578800000,6.5],[1754751600000,6.49],[1754838000000,6.56],[1754924400000,6.53],[1755010800000,6.47],[1755097200000,6.38],[1755356400000,6.4],[1755529200000,6.41],[1755615600000,6.37],[1755702000000,6.48],[1755788400000,6.48],[1756047600000,6.35],[1756134000000,6.38],[1756220400000,6.39],[1756306800000,6.4]]