var adrChartDatas =[[1746975600000,6.83],[1747062000000,6.85],[1747148400000,6.6],[1747234800000,6.54],[1747321200000,6.61],[1747666800000,6.54],[1747753200000,6.45],[1747839600000,6.38],[1747926000000,6.41],[1748271600000,6.45],[1748444400000,6.53],[1748530800000,6.49],[1748790000000,6.48],[1748876400000,6.4],[1748962800000,6.33],[1749049200000,6.28],[1749135600000,6.3],[1749308400000,6.39],[1749394800000,6.43],[1749481200000,6.5],[1749567600000,6.4],[1749654000000,6.33],[1749740400000,6.34],[1749999600000,6.31],[1750086000000,6.34],[1750172400000,6.35],[1750258800000,6.22],[1750345200000,6.23],[1750518000000,6.16],[1750604400000,6.31],[1750690800000,6.3],[1750777200000,6.45],[1750863600000,6.45],[1750950000000,6.54],[1751209200000,6.5],[1751295600000,6.47],[1751382000000,6.49],[1751468400000,6.48],[1751814000000,6.32],[1751900400000,6.32],[1751986800000,6.42],[1752073200000,6.3],[1752159600000,6.35],[1752418800000,6.3],[1752505200000,6.21],[1752591600000,6.25],[1752678000000,6.28],[1752764400000,6.2],[1753023600000,6.2],[1753110000000,6.66],[1753196400000,6.55],[1753282800000,6.38],[1753369200000,6.57],[1753628400000,6.37],[1753714800000,6.39],[1753801200000,6.3],[1753887600000,6.48],[1753974000000,6.48],[1754146800000,6.52],[1754233200000,6.47],[1754319600000,6.28],[1754406000000,6.32],[1754492400000,6.5],[1754578800000,6.5],[1754751600000,6.49],[1754838000000,6.56],[1754924400000,6.53],[1755010800000,6.47],[1755097200000,6.38],[1755356400000,6.4],[1755529200000,6.41],[1755615600000,6.37],[1755702000000,6.48],[1755788400000,6.48],[1756047600000,6.35],[1756134000000,6.38],[1756220400000,6.39],[1756306800000,6.32],[1756652400000,6.43],[1756738800000,6.49],[1756825200000,6.52],[1756911600000,6.6],[1756998000000,6.64],[1757170800000,6.75],[1757257200000,6.69],[1757343600000,6.58],[1757430000000,6.64],[1757516400000,6.65],[1757602800000,6.65],[1757775600000,6.69],[1757862000000,6.67],[1757948400000,6.66],[1758034800000,6.69],[1758121200000,6.71],[1758207600000,6.56],[1758380400000,6.78],[1758466800000,6.77],[1758553200000,6.62],[1758639600000,6.53],[1758726000000,6.54],[1758812400000,6.56],[1758985200000,6.43],[1759071600000,6.33],[1759158000000,6.34],[1759244400000,6.37],[1759330800000,6.44],[1759590000000,6.56],[1759676400000,6.54],[1759762800000,6.4],[1759849200000,6.47],[1759935600000,6.11],[1760022000000,6.11],[1760194800000,6.2],[1760281200000,6.16],[1760367600000,6.36],[1760454000000,6.35],[1760540400000,6.35],[1760626800000,6.5],[1760799600000,6.56],[1760886000000,6.49],[1760972400000,6.53],[1761058800000,6.49],[1761145200000,6.53],[1761231600000,6.55],[1761404400000,6.64],[1761490800000,6.48],[1761577200000,6.48],[1761663600000,6.24],[1761750000000,6.36],[1761836400000,6.3]]