var adrChartDatas =[[1723129200000,8.38],[1723474800000,8.69],[1723647600000,8.86],[1723734000000,8.77],[1723993200000,8.94],[1724079600000,8.97],[1724166000000,8.93],[1724338800000,9.28],[1724598000000,9.14],[1724684400000,9.16],[1724857200000,9.21],[1724943600000,9.29],[1725548400000,8.96],[1725807600000,9.12],[1725980400000,9.05],[1726066800000,9.18],[1726153200000,8.9],[1726412400000,9.06],[1726498800000,9.03],[1726758000000,9.4],[1727103600000,9.34],[1727190000000,9.33],[1727276400000,9.55],[1727362800000,9.5],[1727708400000,9.05],[1727794800000,9.15],[1727881200000,9.16],[1727967600000,9.44],[1728226800000,9.34],[1728313200000,9.48],[1728486000000,9.4],[1728572400000,9.42],[1728918000000,9.12],[1729177200000,9.4],[1729436400000,9.22],[1729522800000,9.36],[1729695600000,9.11],[1729782000000,9.05],[1730041200000,9.03],[1730214000000,9.13],[1730300400000,8.98],[1730386800000,9.07],[1730732400000,9.32],[1730818800000,9.16],[1730991600000,9.15],[1731250800000,8.82],[1731337200000,8.52],[1731423600000,8.59],[1731510000000,8.68],[1731596400000,8.67],[1732114800000,8.56],[1732201200000,8.58],[1732460400000,8.82],[1732546800000,8.88],[1732633200000,8.87],[1732806000000,8.89],[1733065200000,9.14],[1733151600000,9.24],[1733238000000,9.16],[1733324400000,9.18],[1733410800000,9.16],[1733842800000,9.32],[1733929200000,9.21],[1734015600000,9.2],[1734274800000,9.14],[1734361200000,8.93],[1734447600000,8.93],[1734534000000,9.03],[1734620400000,9.03],[1734879600000,9.06],[1735052400000,9.09],[1735138800000,9.14],[1735225200000,9.14],[1735398000000,9.04],[1735484400000,9],[1735570800000,9],[1735657200000,9.01],[1735743600000,9.01],[1735830000000,9.01],[1736089200000,8.68],[1736175600000,8.59],[1736262000000,8.59],[1736348400000,8.44],[1736434800000,8.45],[1736694000000,8.53],[1736780400000,8.48],[1736866800000,8.48],[1736953200000,8.53],[1737039600000,8.53],[1737298800000,8.64],[1737385200000,8.52],[1737471600000,8.48],[1737558000000,8.61],[1737644400000,8.61],[1737903600000,8.6],[1737990000000,8.71],[1738076400000,8.8],[1738162800000,9.08],[1738249200000,8.69],[1738508400000,8.18],[1738594800000,8.19],[1738681200000,8.17],[1738767600000,8.23],[1738854000000,8.14],[1739113200000,8.13],[1739199600000,8.06],[1739286000000,8.05],[1739372400000,8.27],[1739458800000,8.17],[1739804400000,7.91],[1739890800000,8.07],[1739977200000,8.12],[1740063600000,8.04],[1740409200000,8.31],[1740495600000,8.38],[1740582000000,8.33],[1740668400000,8.42],[1740927600000,8.34],[1741014000000,8.43],[1741100400000,8.54],[1741186800000,8.44],[1741273200000,8.36],[1741532400000,8.33],[1741618800000,8.45],[1741705200000,8.35],[1743001200000,8.27],[1743087600000,8.25],[1743346800000,7.98],[1743433200000,7.88],[1743519600000,7.73]]