var adrChartDatas =[[1600009200000,6.55],[1600182000000,6.69],[1600614000000,6.75],[1600786800000,6.86],[1600873200000,6.66],[1602082800000,6.3],[1603810800000,6.56],[1603983600000,6.67],[1604242800000,7.5],[1604588400000,7.35],[1605798000000,7.51],[1606230000000,8.16],[1606662000000,9.13],[1606748400000,9.34],[1606834800000,9.39],[1607353200000,8.81],[1608735600000,8.16],[1609340400000,8.2],[1610377200000,9.11],[1610463600000,9.09],[1611154800000,9.31],[1611500400000,9.65],[1611586800000,9.59],[1611759600000,9.59],[1611846000000,9.1],[1612105200000,8.95],[1612710000000,8.62],[1613660400000,7.72],[1614092400000,7.42],[1614178800000,7.44],[1614870000000,6.84],[1615129200000,6.78],[1615215600000,6.78],[1615474800000,6.8],[1616943600000,6.81],[1617202800000,6.77],[1618153200000,6.7],[1619708400000,6.43],[1620745200000,6.16],[1620831600000,6.5],[1620918000000,6.47],[1621436400000,6.88],[1625497200000,6.12],[1626706800000,6.1],[1631113200000,6.77],[1633532400000,6.17],[1633618800000,6.21],[1637161200000,7.88],[1638284400000,7.8],[1638802800000,8],[1639580400000,8.15],[1640790000000,7.74],[1641999600000,8.01],[1648738800000,7.74],[1651676400000,7.14],[1652972400000,8.12],[1658674800000,6.51],[1665673200000,4.54],[1666018800000,4.5],[1668092400000,4.7],[1669561200000,4.75],[1671462000000,4.54],[1673967600000,4.59],[1681398000000,5.15],[1683039600000,5.16],[1684767600000,5.23],[1684854000000,5.3],[1687791600000,3.95],[1689519600000,4.14],[1698678000000,3.59],[1698764400000,4.19],[1698937200000,4.47],[1699196400000,4.58],[1699455600000,4.78],[1701615600000,4.84],[1703602800000,4.5],[1714316400000,3.79],[1715180400000,3.92],[1715266800000,4.67],[1718118000000,4.54],[1719932400000,4.75],[1720623600000,5.23],[1721314800000,5.23],[1721660400000,4.78],[1721833200000,4.78],[1721919600000,4.81],[1722524400000,4.84],[1723042800000,4],[1723129200000,4],[1723734000000,4],[1724338800000,4],[1724684400000,4],[1724943600000,4],[1725548400000,4],[1726153200000,4],[1726758000000,4],[1727362800000,4],[1727967600000,4],[1728572400000,4],[1729177200000,4.5],[1729436400000,4.74],[1729782000000,4.74],[1730386800000,4.74],[1730991600000,4.74],[1731596400000,4.74],[1732201200000,4.74],[1732806000000,4.74],[1733410800000,4.74],[1734015600000,4.74],[1734534000000,4.74],[1734620400000,4.74],[1735225200000,4.74],[1735743600000,4.74],[1735830000000,4.74],[1736348400000,4.71],[1736434800000,4.35],[1736780400000,4.19],[1736953200000,4.71],[1737039600000,4.71],[1737558000000,4.71],[1737644400000,4.71],[1737990000000,4.19],[1738249200000,4.71],[1738854000000,4.71],[1739458800000,4.71],[1740063600000,4.71],[1740668400000,4.71],[1741273200000,4.71],[1743087600000,4.71],[1743606000000,4.08]]