var adrChartDatas =[[1728572400000,1.68],[1728918000000,1.6],[1729004400000,1.65],[1729090800000,1.59],[1729177200000,1.59],[1729436400000,1.56],[1729609200000,1.5],[1729695600000,1.57],[1729782000000,1.57],[1730214000000,1.48],[1730300400000,1.5],[1730386800000,1.45],[1730646000000,1.49],[1730818800000,1.47],[1730991600000,1.41],[1731250800000,1.36],[1731337200000,1.48],[1731510000000,1.56],[1731596400000,1.54],[1731855600000,1.53],[1731942000000,1.5],[1732028400000,1.58],[1732201200000,1.55],[1732460400000,1.6],[1732546800000,1.58],[1732806000000,1.58],[1733065200000,1.5],[1733151600000,1.56],[1733410800000,1.56],[1733842800000,1.5],[1734015600000,1.57],[1734274800000,1.52],[1734361200000,1.56],[1734447600000,1.55],[1734534000000,1.56],[1734620400000,1.56],[1734879600000,1.52],[1734966000000,1.51],[1735052400000,1.5],[1735138800000,1.52],[1735225200000,1.52],[1735484400000,1.51],[1735570800000,1.51],[1735657200000,1.53],[1735743600000,1.53],[1735830000000,1.5],[1736089200000,1.51],[1736175600000,1.48],[1736434800000,1.49],[1736694000000,1.43],[1736780400000,1.42],[1736953200000,1.39],[1737039600000,1.39],[1737298800000,1.37],[1737385200000,1.41],[1737471600000,1.43],[1737558000000,1.43],[1737644400000,1.43],[1737903600000,1.37],[1738076400000,1.45],[1738162800000,1.52],[1738249200000,1.53],[1738767600000,1.51],[1738854000000,1.58],[1739113200000,1.55],[1739286000000,1.57],[1739372400000,1.56],[1739804400000,1.57],[1739890800000,1.55],[1740322800000,1.53],[1740409200000,1.57],[1740495600000,1.58],[1740668400000,1.6],[1740927600000,1.58],[1741014000000,1.56],[1741186800000,1.56],[1741273200000,1.65],[1743087600000,1.58],[1743519600000,1.48],[1743951600000,1.26],[1744038000000,1.29],[1744124400000,1.29],[1744297200000,1.26],[1744642800000,1.42],[1744729200000,1.34],[1744815600000,1.38],[1745161200000,1.44],[1745334000000,1.45],[1745420400000,1.36],[1745506800000,1.4],[1745766000000,1.36],[1746025200000,1.42],[1746111600000,1.38],[1746716400000,1.41],[1746975600000,1.55],[1747062000000,1.36],[1747148400000,1.3],[1747321200000,1.29],[1747580400000,1.27],[1747666800000,1.26],[1747839600000,1.25],[1747926000000,1.23],[1748358000000,1.24],[1748444400000,1.25],[1748530800000,1.21],[1748790000000,1.2],[1748876400000,1.19],[1748962800000,1.18],[1749049200000,1.17],[1749135600000,1.18],[1749308400000,1.11],[1749394800000,1.12],[1749481200000,1.14],[1749567600000,1.15],[1749654000000,1.13],[1749740400000,1.14],[1750172400000,1.11],[1750258800000,1.13],[1750345200000,1.14],[1750518000000,1.09],[1750604400000,1.11],[1750690800000,1.13],[1750777200000,1.12],[1750863600000,1.17],[1751209200000,1.14],[1751382000000,1.16],[1751814000000,1.1],[1751900400000,1.1],[1751986800000,1.08],[1752073200000,1.07]]