var adrChartDatas =[[1716303600000,1.42],[1716390000000,1.4],[1716476400000,1.44],[1716822000000,1.43],[1716908400000,1.41],[1716994800000,1.47],[1717081200000,1.43],[1717340400000,1.52],[1717426800000,1.44],[1717686000000,1.46],[1718118000000,1.51],[1718809200000,1.47],[1718895600000,1.46],[1719154800000,1.49],[1719846000000,1.43],[1720364400000,1.39],[1720710000000,1.48],[1721228400000,1.43],[1721314800000,1.5],[1721660400000,1.41],[1721833200000,1.39],[1721919600000,1.35],[1722265200000,1.36],[1722524400000,1.36],[1722783600000,1.35],[1722956400000,1.28],[1723129200000,1.4],[1723388400000,1.31],[1723734000000,1.45],[1723993200000,1.47],[1724079600000,1.58],[1724252400000,1.64],[1724338800000,1.68],[1724598000000,1.66],[1724857200000,1.67],[1724943600000,1.63],[1725289200000,1.59],[1725462000000,1.57],[1725548400000,1.48],[1725980400000,1.51],[1726153200000,1.51],[1726412400000,1.53],[1726498800000,1.44],[1726585200000,1.51],[1726671600000,1.59],[1726758000000,1.59],[1727103600000,1.53],[1727276400000,1.51],[1727362800000,1.56],[1727622000000,1.6],[1727708400000,1.62],[1727967600000,1.68],[1728572400000,1.68],[1728918000000,1.6],[1729004400000,1.65],[1729090800000,1.59],[1729177200000,1.59],[1729436400000,1.56],[1729609200000,1.5],[1729695600000,1.57],[1729782000000,1.57],[1730214000000,1.48],[1730300400000,1.5],[1730386800000,1.45],[1730646000000,1.49],[1730818800000,1.47],[1730991600000,1.41],[1731250800000,1.36],[1731337200000,1.48],[1731510000000,1.56],[1731596400000,1.54],[1731855600000,1.53],[1731942000000,1.5],[1732028400000,1.58],[1732201200000,1.55],[1732460400000,1.6],[1732546800000,1.58],[1732806000000,1.58],[1733065200000,1.5],[1733151600000,1.56],[1733410800000,1.56],[1733842800000,1.5],[1734015600000,1.57],[1734274800000,1.52],[1734361200000,1.56],[1734447600000,1.55],[1734534000000,1.56],[1734620400000,1.56],[1734879600000,1.52],[1734966000000,1.51],[1735052400000,1.5],[1735138800000,1.52],[1735225200000,1.52],[1735484400000,1.51],[1735570800000,1.51],[1735657200000,1.53],[1735743600000,1.53],[1735830000000,1.5],[1736089200000,1.51],[1736175600000,1.48],[1736434800000,1.49],[1736694000000,1.43],[1736780400000,1.42],[1736953200000,1.39],[1737039600000,1.39],[1737298800000,1.37],[1737385200000,1.41],[1737471600000,1.43],[1737558000000,1.43],[1737644400000,1.43],[1737903600000,1.37],[1738076400000,1.45],[1738162800000,1.52],[1738249200000,1.53],[1738767600000,1.51],[1738854000000,1.58],[1739113200000,1.55],[1739286000000,1.57],[1739372400000,1.56],[1739804400000,1.57],[1739890800000,1.55],[1740322800000,1.53],[1740409200000,1.57],[1740495600000,1.58],[1740668400000,1.6],[1740927600000,1.58],[1741014000000,1.56],[1741186800000,1.56],[1741273200000,1.65],[1743087600000,1.58]]