var adrChartDatas =[[1744642800000,1.42],[1744729200000,1.34],[1744815600000,1.38],[1745161200000,1.44],[1745334000000,1.45],[1745420400000,1.36],[1745506800000,1.4],[1745766000000,1.36],[1746025200000,1.42],[1746111600000,1.38],[1746716400000,1.41],[1746975600000,1.55],[1747062000000,1.36],[1747148400000,1.3],[1747321200000,1.29],[1747580400000,1.27],[1747666800000,1.26],[1747839600000,1.25],[1747926000000,1.23],[1748358000000,1.24],[1748444400000,1.25],[1748530800000,1.21],[1748790000000,1.2],[1748876400000,1.19],[1748962800000,1.18],[1749049200000,1.17],[1749135600000,1.18],[1749308400000,1.11],[1749394800000,1.12],[1749481200000,1.14],[1749567600000,1.15],[1749654000000,1.13],[1749740400000,1.14],[1750172400000,1.11],[1750258800000,1.13],[1750345200000,1.14],[1750518000000,1.09],[1750604400000,1.11],[1750690800000,1.13],[1750777200000,1.12],[1750863600000,1.17],[1751209200000,1.14],[1751382000000,1.16],[1751814000000,1.1],[1751900400000,1.1],[1751986800000,1.08],[1752073200000,1.06],[1752418800000,1.07],[1752505200000,1.03],[1752591600000,1.04],[1752678000000,1.05],[1752764400000,1.02],[1752937200000,1.06],[1753023600000,1.05],[1753110000000,1.09],[1753196400000,1.12],[1753282800000,1.1],[1753369200000,1.12],[1753628400000,1.15],[1753714800000,1.16],[1753801200000,1.14],[1753887600000,1.14],[1754146800000,1.18],[1754233200000,1.2],[1754319600000,1.23],[1754406000000,1.3],[1754492400000,1.32],[1754578800000,1.35],[1754751600000,1.31],[1754838000000,1.37],[1754924400000,1.47],[1755010800000,1.43],[1755097200000,1.45],[1755183600000,1.45],[1755356400000,1.47],[1755442800000,1.47],[1755529200000,1.43],[1755615600000,1.44],[1755702000000,1.4],[1755788400000,1.39],[1755961200000,1.4],[1756047600000,1.41],[1756134000000,1.45],[1756220400000,1.45],[1756306800000,1.45],[1756652400000,1.44],[1756738800000,1.42],[1756825200000,1.41],[1756911600000,1.45],[1756998000000,1.43],[1757170800000,1.43],[1757257200000,1.38],[1757430000000,1.45],[1757516400000,1.42],[1757602800000,1.42],[1757775600000,1.43],[1757862000000,1.43],[1757948400000,1.41],[1758034800000,1.45],[1758121200000,1.38],[1758207600000,1.36],[1758380400000,1.4],[1758466800000,1.42],[1758639600000,1.33],[1758726000000,1.42],[1758985200000,1.38],[1759071600000,1.35],[1759158000000,1.33],[1759244400000,1.3],[1759330800000,1.44],[1759590000000,1.42],[1759676400000,1.43],[1759762800000,1.4],[1759849200000,1.41],[1759935600000,1.36],[1760022000000,1.41],[1760194800000,1.37],[1760281200000,1.34],[1760367600000,1.32],[1760454000000,1.33],[1760540400000,1.34],[1760799600000,1.41],[1760886000000,1.37],[1760972400000,1.36],[1761058800000,1.35],[1761145200000,1.43],[1761404400000,1.4],[1761490800000,1.33],[1761577200000,1.33],[1761750000000,1.3]]