var adrChartDatas =[[1698073200000,1.5],[1698159600000,1.57],[1698246000000,1.49],[1698332400000,1.51],[1698591600000,1.5],[1698678000000,1.5],[1698764400000,1.51],[1698850800000,1.54],[1698937200000,1.58],[1699196400000,1.56],[1699282800000,1.56],[1699369200000,1.58],[1699455600000,1.45],[1699542000000,1.48],[1699801200000,1.48],[1699887600000,1.48],[1699974000000,1.56],[1700060400000,1.57],[1700146800000,1.58],[1700406000000,1.61],[1700492400000,1.84],[1700578800000,1.75],[1700751600000,1.68],[1701010800000,1.68],[1701097200000,1.6],[1701183600000,1.51],[1701270000000,1.5],[1701356400000,1.55],[1701615600000,1.52],[1701702000000,1.48],[1701788400000,1.6],[1701874800000,1.58],[1701961200000,1.58],[1702220400000,1.6],[1702306800000,1.66],[1702393200000,1.75],[1702479600000,1.77],[1702566000000,1.76],[1702825200000,1.73],[1702911600000,1.65],[1702998000000,1.7],[1703084400000,1.68],[1703170800000,1.72],[1703516400000,1.66],[1703602800000,1.69],[1703689200000,1.71],[1703775600000,1.72],[1704121200000,1.73],[1704207600000,1.68],[1704294000000,1.66],[1704380400000,1.74],[1704639600000,1.76],[1704726000000,1.75],[1704812400000,1.82],[1704898800000,1.77],[1704985200000,1.81],[1705330800000,1.78],[1705417200000,1.75],[1705503600000,1.82],[1705590000000,1.75],[1705849200000,1.77],[1705935600000,1.74],[1706022000000,1.73],[1706108400000,1.7],[1706194800000,1.72],[1706454000000,1.66],[1706540400000,1.64],[1706626800000,1.61],[1706713200000,1.62],[1706799600000,1.67],[1707058800000,1.6],[1707145200000,1.51],[1707231600000,1.43],[1707318000000,1.35],[1707404400000,1.32],[1707663600000,1.34],[1707750000000,1.36],[1707836400000,1.31],[1707922800000,1.32],[1708009200000,1.29],[1708354800000,1.35],[1708441200000,1.29],[1708527600000,1.3],[1708614000000,1.32],[1708873200000,1.35],[1708959600000,1.31],[1709046000000,1.3],[1709132400000,1.31],[1709218800000,1.31],[1709478000000,1.3],[1709564400000,1.27],[1709650800000,1.29],[1709737200000,1.28],[1709823600000,1.33],[1710082800000,1.28],[1710169200000,1.32],[1710255600000,1.33],[1710342000000,1.28],[1710428400000,1.3],[1710687600000,1.32],[1710774000000,1.31],[1710860400000,1.33],[1710946800000,1.31],[1711033200000,1.4],[1711292400000,1.36],[1711378800000,1.3],[1711465200000,1.29],[1711551600000,1.37],[1711897200000,1.35],[1711983600000,1.38],[1712070000000,1.34],[1712156400000,1.37],[1712242800000,1.35],[1712502000000,1.32],[1712588400000,1.32],[1712674800000,1.31],[1712761200000,1.27],[1712847600000,1.29],[1713106800000,1.3],[1713193200000,1.26],[1713279600000,1.24],[1713366000000,1.27],[1713452400000,1.22],[1713711600000,1.26],[1713798000000,1.29],[1713884400000,1.29],[1713970800000,1.29],[1714057200000,1.3],[1714316400000,1.27],[1714402800000,1.18]]