var adrChartDatas =[[1738076400000,22.13],[1738162800000,22.3],[1738249200000,22],[1738508400000,21.89],[1738594800000,22.53],[1738681200000,22.92],[1738767600000,23.01],[1738854000000,22.57],[1739113200000,22.42],[1739199600000,22.36],[1739286000000,21.97],[1739372400000,23.19],[1739458800000,24.14],[1739804400000,24.52],[1739890800000,24.72],[1739977200000,24.92],[1740063600000,24.78],[1740322800000,24.8],[1740409200000,25.07],[1740495600000,25.46],[1740582000000,25.03],[1740668400000,25.04],[1740927600000,24.59],[1741014000000,24.15],[1741100400000,24.34],[1741186800000,24.4],[1741273200000,24.15],[1741532400000,22.85],[1741618800000,22.95],[1741705200000,23.69],[1743001200000,25.64],[1743087600000,25.09],[1743346800000,25.39],[1743433200000,25.17],[1743519600000,24.84],[1743606000000,23.38],[1743692400000,21.82],[1743951600000,21.24],[1744038000000,21.32],[1744124400000,22.97],[1744210800000,22.92],[1744297200000,22.94],[1744556400000,23.44],[1744642800000,23.68],[1744729200000,23.36],[1744815600000,24.01],[1745161200000,23.75],[1745247600000,24.33],[1745334000000,24.89],[1745420400000,25.12],[1745506800000,24.97],[1745766000000,25.28],[1745852400000,25.75],[1745938800000,26],[1746025200000,25.28],[1746111600000,25.33],[1746370800000,25.24],[1746457200000,25.23],[1746543600000,25.02],[1746630000000,24.45],[1746716400000,24.7],[1746975600000,24.74],[1747062000000,24.54],[1747148400000,24.88],[1747234800000,24.87],[1747321200000,24.68],[1747580400000,25.04],[1747666800000,25.8],[1747753200000,24.89],[1747839600000,25.33],[1747926000000,25.53],[1748271600000,26.56],[1748358000000,26.3],[1748444400000,26.62],[1748530800000,26.38],[1748790000000,26.88],[1748876400000,26.77],[1748962800000,26.67],[1749049200000,26.33],[1749135600000,26.66],[1749394800000,26.59],[1749481200000,26.2],[1749567600000,25.91],[1749654000000,26.4],[1749740400000,25.93],[1749999600000,26.09],[1750086000000,25.66],[1750172400000,25.88],[1750345200000,24.75],[1750604400000,24.42],[1750690800000,24.99],[1750777200000,24.93],[1750863600000,25.54],[1750950000000,26.3],[1751209200000,26.03],[1751295600000,25.47],[1751382000000,25.71],[1751468400000,25.59],[1751814000000,25.3],[1751900400000,25.24],[1751986800000,25.17],[1752073200000,24.65],[1752159600000,24.43],[1752418800000,24.4],[1752505200000,24.08],[1752591600000,23.98],[1752678000000,24.41],[1752764400000,23.92],[1753023600000,24.07],[1753110000000,24.09],[1753196400000,25.26],[1753282800000,25.38],[1753369200000,24.88],[1753628400000,24.36],[1753714800000,24.15],[1753801200000,24.2],[1753887600000,24.32],[1753974000000,24.37],[1754233200000,24.76],[1754319600000,24.53],[1754406000000,24.92],[1754492400000,26.03],[1754578800000,27.15],[1754838000000,27.28],[1754924400000,27.19],[1755010800000,27.98],[1755097200000,27.74],[1755183600000,28.74],[1755442800000,28.35],[1755529200000,28.24]]