var adrChartDatas =[[1725807600000,91.05],[1725894000000,92.98],[1725980400000,93.77],[1726066800000,93.62],[1726153200000,93.44],[1726412400000,93.11],[1726498800000,90.55],[1726585200000,90.49],[1726671600000,93.23],[1726758000000,93.09],[1727017200000,94.21],[1727103600000,95.56],[1727190000000,96.01],[1727276400000,98.65],[1727362800000,96.16],[1727622000000,96.57],[1727708400000,96.8],[1727794800000,94.95],[1727881200000,94],[1727967600000,94.85],[1728226800000,95.66],[1728313200000,95.14],[1728399600000,19.05],[1728486000000,18.86],[1728572400000,18.98],[1728831600000,19.09],[1728918000000,18.67],[1729004400000,18.68],[1729090800000,18.51],[1729177200000,18.22],[1729436400000,18.1],[1729522800000,17.89],[1729609200000,17.53],[1729695600000,17.69],[1729782000000,17.62],[1730041200000,17.75],[1730127600000,17.85],[1730214000000,17.98],[1730300400000,17.6],[1730386800000,17.73],[1730646000000,17.74],[1730732400000,18.08],[1730818800000,17.99],[1730905200000,18.27],[1730991600000,19.91],[1731250800000,19.12],[1731337200000,18.67],[1731423600000,18.5],[1731510000000,18.49],[1731596400000,18.46],[1731855600000,18.97],[1731942000000,18.92],[1732028400000,19.18],[1732114800000,19.07],[1732201200000,19.06],[1732460400000,19.42],[1732546800000,19.37],[1732633200000,19.76],[1732806000000,20.03],[1733065200000,20.01],[1733151600000,20.47],[1733238000000,20.99],[1733324400000,20.9],[1733410800000,20.94],[1733670000000,21.1],[1733756400000,21.77],[1733842800000,22.17],[1733929200000,22.38],[1734015600000,21.68],[1734274800000,21.49],[1734361200000,21.73],[1734447600000,20.91],[1734534000000,20.66],[1734620400000,21.02],[1734879600000,21.16],[1734966000000,21.11],[1735138800000,21.18],[1735225200000,21.46],[1735484400000,21.21],[1735570800000,21.16],[1735743600000,21.09],[1735830000000,21.32],[1736089200000,20.9],[1736175600000,20.91],[1736262000000,20.77],[1736434800000,20.35],[1736694000000,20.21],[1736780400000,19.88],[1736866800000,20.5],[1736953200000,20.33],[1737039600000,20.65],[1737385200000,20.9],[1737471600000,20.92],[1737558000000,21.37],[1737644400000,20.83],[1737903600000,21],[1737990000000,21.81],[1738076400000,22.13],[1738162800000,22.3],[1738249200000,22],[1738508400000,21.89],[1738594800000,22.53],[1738681200000,22.92],[1738767600000,23.01],[1738854000000,22.57],[1739113200000,22.42],[1739199600000,22.36],[1739286000000,21.97],[1739372400000,23.19],[1739458800000,24.14],[1739804400000,24.52],[1739890800000,24.72],[1739977200000,24.92],[1740063600000,24.78],[1740322800000,24.8],[1740409200000,25.07],[1740495600000,25.46],[1740582000000,25.03],[1740668400000,25.04],[1740927600000,24.59],[1741014000000,24.15],[1741100400000,24.34],[1741186800000,24.4],[1741273200000,24.15],[1741532400000,22.85],[1741618800000,22.95],[1741705200000,23.69],[1743001200000,25.64],[1743087600000,25.09],[1743346800000,25.15]]