var adrChartDatas =[[1704985200000,99.72],[1705330800000,98.16],[1705417200000,97.41],[1705503600000,97.85],[1705590000000,99.02],[1705849200000,99.59],[1705935600000,98.75],[1706022000000,97.95],[1706108400000,97.02],[1706194800000,95.39],[1706454000000,97.22],[1706540400000,97.4],[1706626800000,97.75],[1706713200000,98.89],[1706799600000,98.56],[1707058800000,97.59],[1707145200000,96.96],[1707231600000,97.26],[1707318000000,96.4],[1707404400000,96],[1707663600000,96.16],[1707750000000,95.82],[1707836400000,91.75],[1707922800000,91.99],[1708009200000,88.84],[1708354800000,87.85],[1708441200000,86.89],[1708527600000,88.32],[1708614000000,87.91],[1708873200000,86.07],[1708959600000,85.79],[1709046000000,85.16],[1709132400000,85.81],[1709218800000,88.02],[1709478000000,86.48],[1709564400000,85.66],[1709650800000,86.77],[1709737200000,86.9],[1709823600000,87.21],[1710082800000,86.76],[1710169200000,87.75],[1710255600000,87.84],[1710342000000,87.1],[1710428400000,87.38],[1710687600000,89.03],[1710774000000,89],[1710860400000,89.62],[1710946800000,88.72],[1711033200000,88.62],[1711292400000,85.96],[1711378800000,86.72],[1711465200000,86.54],[1711551600000,85.74],[1711897200000,86.17],[1711983600000,85.33],[1712070000000,85.77],[1712156400000,84.55],[1712242800000,84.82],[1712502000000,84.32],[1712588400000,84.64],[1712674800000,84.13],[1712761200000,84.06],[1712847600000,83.99],[1713106800000,82.3],[1713193200000,82.97],[1713279600000,81.58],[1713366000000,81.88],[1713452400000,81.3],[1713711600000,81.56],[1713798000000,81.81],[1713884400000,82.71],[1713970800000,82.44],[1714057200000,82.33],[1714316400000,82.99],[1714402800000,82.57],[1714489200000,82.89],[1714575600000,84.08],[1714662000000,84.54],[1714921200000,84.84],[1715007600000,81.65],[1715094000000,78.35],[1715180400000,77.47],[1715266800000,75.37],[1715526000000,76.15],[1715612400000,81.23],[1715698800000,83.48],[1715785200000,83.39],[1715871600000,83.75],[1716130800000,83.59],[1716217200000,82],[1716303600000,81.26],[1716390000000,80.8],[1716476400000,80.29],[1716822000000,79.87],[1716908400000,78.45],[1716994800000,80.79],[1717081200000,82.34],[1717340400000,83.6],[1717426800000,86.03],[1717513200000,86.64],[1717599600000,87.23],[1717686000000,85.45],[1717945200000,85.64],[1718031600000,85],[1718118000000,83.96],[1718204400000,84.1],[1718290800000,82.22],[1718550000000,81.12],[1718636400000,79.63],[1718809200000,80.83],[1718895600000,80.53],[1719154800000,81.12],[1719241200000,82.08],[1719327600000,82.86],[1719414000000,84.28],[1719500400000,84.95],[1719759600000,85.31],[1719846000000,86.66],[1719932400000,85.55],[1720105200000,86.82],[1720364400000,86.6],[1720450800000,90.44],[1720537200000,92.73],[1720623600000,95.63],[1720710000000,96.07],[1720969200000,95.63],[1721055600000,96.13],[1721142000000,95.96],[1721228400000,93.2],[1721314800000,92.83]]