var adrChartDatas =[[1733238000000,20.99],[1733324400000,20.9],[1733410800000,20.94],[1733670000000,21.1],[1733756400000,21.77],[1733842800000,22.17],[1733929200000,22.38],[1734015600000,21.68],[1734274800000,21.49],[1734361200000,21.73],[1734447600000,20.91],[1734534000000,20.66],[1734620400000,21.02],[1734879600000,21.16],[1734966000000,21.11],[1735138800000,21.18],[1735225200000,21.46],[1735484400000,21.21],[1735570800000,21.16],[1735743600000,21.09],[1735830000000,21.32],[1736089200000,20.9],[1736175600000,20.91],[1736262000000,20.77],[1736434800000,20.35],[1736694000000,20.21],[1736780400000,19.88],[1736866800000,20.5],[1736953200000,20.33],[1737039600000,20.65],[1737385200000,20.9],[1737471600000,20.92],[1737558000000,21.37],[1737644400000,20.83],[1737903600000,21],[1737990000000,21.81],[1738076400000,22.13],[1738162800000,22.3],[1738249200000,22],[1738508400000,21.89],[1738594800000,22.53],[1738681200000,22.92],[1738767600000,23.01],[1738854000000,22.57],[1739113200000,22.42],[1739199600000,22.36],[1739286000000,21.97],[1739372400000,23.19],[1739458800000,24.14],[1739804400000,24.52],[1739890800000,24.72],[1739977200000,24.92],[1740063600000,24.78],[1740322800000,24.8],[1740409200000,25.07],[1740495600000,25.46],[1740582000000,25.03],[1740668400000,25.04],[1740927600000,24.59],[1741014000000,24.15],[1741100400000,24.34],[1741186800000,24.4],[1741273200000,24.15],[1741532400000,22.85],[1741618800000,22.95],[1741705200000,23.69],[1743001200000,25.64],[1743087600000,25.09],[1743346800000,25.39],[1743433200000,25.17],[1743519600000,24.84],[1743606000000,23.38],[1743692400000,21.82],[1743951600000,21.24],[1744038000000,21.32],[1744124400000,22.97],[1744210800000,22.92],[1744297200000,22.94],[1744556400000,23.44],[1744642800000,23.68],[1744729200000,23.36],[1744815600000,24.01],[1745161200000,23.75],[1745247600000,24.33],[1745334000000,24.89],[1745420400000,25.12],[1745506800000,24.97],[1745766000000,25.28],[1745852400000,25.75],[1745938800000,26],[1746025200000,25.28],[1746111600000,25.33],[1746370800000,25.24],[1746457200000,25.23],[1746543600000,25.02],[1746630000000,24.45],[1746716400000,24.7],[1746975600000,24.74],[1747062000000,24.54],[1747148400000,24.88],[1747234800000,24.87],[1747321200000,24.68],[1747580400000,25.04],[1747666800000,25.8],[1747753200000,24.89],[1747839600000,25.33],[1747926000000,25.53],[1748271600000,26.56],[1748358000000,26.3],[1748444400000,26.62],[1748530800000,26.38],[1748790000000,26.88],[1748876400000,26.77],[1748962800000,26.67],[1749049200000,26.33],[1749135600000,26.66],[1749394800000,26.59],[1749481200000,26.2],[1749567600000,25.91],[1749654000000,26.4],[1749740400000,25.93],[1749999600000,26.09],[1750086000000,25.66],[1750172400000,25.88],[1750345200000,24.75],[1750604400000,24.42],[1750690800000,24.99],[1750777200000,24.93],[1750863600000,25.54],[1750950000000,26.35]]