var adrChartDatas =[[1744729200000,23.36],[1744815600000,24.01],[1745161200000,23.75],[1745247600000,24.33],[1745334000000,24.89],[1745420400000,25.12],[1745506800000,24.97],[1745766000000,25.28],[1745852400000,25.75],[1745938800000,26],[1746025200000,25.28],[1746111600000,25.33],[1746370800000,25.24],[1746457200000,25.23],[1746543600000,25.02],[1746630000000,24.45],[1746716400000,24.7],[1746975600000,24.74],[1747062000000,24.54],[1747148400000,24.88],[1747234800000,24.87],[1747321200000,24.68],[1747580400000,25.04],[1747666800000,25.8],[1747753200000,24.89],[1747839600000,25.33],[1747926000000,25.53],[1748271600000,26.56],[1748358000000,26.3],[1748444400000,26.62],[1748530800000,26.38],[1748790000000,26.88],[1748876400000,26.77],[1748962800000,26.67],[1749049200000,26.33],[1749135600000,26.66],[1749394800000,26.59],[1749481200000,26.2],[1749567600000,25.91],[1749654000000,26.4],[1749740400000,25.93],[1749999600000,26.09],[1750086000000,25.66],[1750172400000,25.88],[1750345200000,24.75],[1750604400000,24.42],[1750690800000,24.99],[1750777200000,24.93],[1750863600000,25.54],[1750950000000,26.3],[1751209200000,26.03],[1751295600000,25.47],[1751382000000,25.71],[1751468400000,25.59],[1751814000000,25.3],[1751900400000,25.24],[1751986800000,25.17],[1752073200000,24.65],[1752159600000,24.43],[1752418800000,24.4],[1752505200000,24.08],[1752591600000,23.98],[1752678000000,24.41],[1752764400000,23.92],[1753023600000,24.07],[1753110000000,24.09],[1753196400000,25.26],[1753282800000,25.38],[1753369200000,24.88],[1753628400000,24.36],[1753714800000,24.15],[1753801200000,24.2],[1753887600000,24.32],[1753974000000,24.37],[1754233200000,24.76],[1754319600000,24.53],[1754406000000,24.92],[1754492400000,26.03],[1754578800000,27.15],[1754838000000,27.28],[1754924400000,27.19],[1755010800000,27.98],[1755097200000,27.74],[1755183600000,28.74],[1755442800000,28.35],[1755529200000,28.24],[1755615600000,28.12],[1755702000000,27.63],[1755788400000,28.61],[1756047600000,28.12],[1756134000000,27.88],[1756220400000,27.84],[1756306800000,28],[1756393200000,27.52],[1756738800000,26.95],[1756825200000,27.03],[1756911600000,27.84],[1756998000000,27.57],[1757257200000,28.67],[1757343600000,28.71],[1757430000000,28.65],[1757516400000,29.19],[1757602800000,29.21],[1757862000000,29.34],[1757948400000,28.82],[1758034800000,29.16],[1758121200000,30.07],[1758207600000,29.35],[1758466800000,29.73],[1758553200000,29.76],[1758639600000,29.34],[1758726000000,29.83],[1758812400000,29.78],[1759071600000,29.1],[1759158000000,28.79],[1759244400000,28.74],[1759330800000,28.08],[1759417200000,28.96],[1759676400000,30.1],[1759762800000,29.74],[1759849200000,29.75],[1759935600000,29.84],[1760022000000,28.25],[1760281200000,28.87],[1760367600000,28.83],[1760454000000,28.89],[1760540400000,28.49],[1760626800000,28.9],[1760886000000,29.19],[1760972400000,29.14]]