var adrChartDatas =[[1704898800000,47.36],[1704985200000,49],[1705330800000,48.88],[1705417200000,47.53],[1705503600000,49.84],[1705590000000,50.16],[1705849200000,50.83],[1705935600000,50.3],[1706022000000,50.15],[1706108400000,49.67],[1706194800000,49.65],[1706454000000,49.87],[1706540400000,49.4],[1706626800000,52.84],[1706713200000,53.89],[1706799600000,53.03],[1707058800000,51.68],[1707145200000,52.02],[1707231600000,51.76],[1707318000000,52.86],[1707404400000,52.5],[1707663600000,53.22],[1707750000000,52.24],[1707836400000,52.58],[1707922800000,53.01],[1708009200000,51.81],[1708354800000,51.95],[1708441200000,51.51],[1708527600000,52.91],[1708614000000,53.06],[1708873200000,52.68],[1708959600000,51.85],[1709046000000,50.99],[1709132400000,52.03],[1709218800000,53.4],[1709478000000,53.68],[1709564400000,53.94],[1709650800000,53.42],[1709737200000,51.51],[1709823600000,50.99],[1710082800000,50.02],[1710169200000,51.49],[1710255600000,51.19],[1710342000000,49.8],[1710428400000,50.39],[1710687600000,50.26],[1710774000000,50.02],[1710860400000,50.74],[1710946800000,50.33],[1711033200000,49.89],[1711292400000,49.02],[1711378800000,49.03],[1711465200000,50.19],[1711551600000,49.14],[1711897200000,49.31],[1711983600000,48.65],[1712070000000,49.94],[1712156400000,49.31],[1712242800000,49.31],[1712502000000,50.27],[1712588400000,50.26],[1712674800000,49.16],[1712761200000,50.39],[1712847600000,49.36],[1713106800000,49.01],[1713193200000,47.96],[1713279600000,47.47],[1713366000000,46.89],[1713452400000,45.77],[1713711600000,46.09],[1713798000000,46.59],[1713884400000,47.01],[1713970800000,46.47],[1714057200000,43.97],[1714316400000,44.9],[1714402800000,44.51],[1714489200000,45.35],[1714575600000,44.79],[1714662000000,45.49],[1714921200000,46.03],[1715007600000,46.55],[1715094000000,45.95],[1715180400000,46.47],[1715266800000,44.28],[1715526000000,44.13],[1715612400000,44.56],[1715698800000,45.24],[1715785200000,46.41],[1715871600000,46.52],[1716130800000,47.84],[1716217200000,48.1],[1716303600000,47.9],[1716390000000,47.95],[1716476400000,48.69],[1716822000000,49.85],[1716908400000,48.57],[1716994800000,48.92],[1717081200000,50.5],[1717340400000,51.43],[1717426800000,52.73],[1717513200000,53.48],[1717599600000,53.25],[1717945200000,54.17],[1718031600000,53.16],[1718118000000,56.9],[1718204400000,55.68],[1718290800000,56.07],[1718550000000,57.8],[1718636400000,61.45],[1718809200000,60.51],[1718895600000,59],[1719154800000,60.45],[1719241200000,60.24],[1719327600000,60.61],[1719414000000,61.7],[1719500400000,61.96],[1719759600000,60.94],[1719846000000,62.61],[1719932400000,65.49],[1720105200000,67.22],[1720364400000,67.23],[1720450800000,67.7],[1720537200000,69.56],[1720623600000,67.68],[1720710000000,67.43],[1720969200000,67.18],[1721055600000,71.24],[1721142000000,68.92],[1721228400000,67.8],[1721314800000,67.51]]