var adrChartDatas =[[1726153200000,63.14],[1726412400000,63.13],[1726498800000,60.8],[1726585200000,61.04],[1726671600000,63.87],[1726758000000,63.53],[1727017200000,63.72],[1727103600000,65.23],[1727190000000,66.09],[1727276400000,68.25],[1727362800000,64.23],[1727622000000,63.65],[1727708400000,66.41],[1727794800000,65.29],[1727881200000,65.33],[1727967600000,65.95],[1728226800000,65.3],[1728313200000,65.43],[1728399600000,12.96],[1728486000000,12.73],[1728572400000,12.72],[1728831600000,12.78],[1728918000000,12.34],[1729004400000,12.45],[1729090800000,12.26],[1729177200000,12.27],[1729436400000,11.99],[1729522800000,11.99],[1729609200000,11.7],[1729695600000,11.97],[1729782000000,12.09],[1730041200000,12.14],[1730127600000,12.31],[1730214000000,12.26],[1730300400000,11.71],[1730386800000,12.15],[1730646000000,12.28],[1730732400000,13.15],[1730818800000,13.53],[1730905200000,13.43],[1730991600000,13.24],[1731250800000,13.23],[1731337200000,13.3],[1731423600000,13.1],[1731510000000,12.74],[1731596400000,12.59],[1731855600000,12.74],[1731942000000,12.37],[1732028400000,12.36],[1732114800000,12.27],[1732201200000,12.28],[1732460400000,12.36],[1732546800000,12.04],[1732633200000,12.26],[1732806000000,12.93],[1733065200000,13.51],[1733151600000,13.67],[1733238000000,13.58],[1733324400000,13.73],[1733410800000,13.59],[1733670000000,13.28],[1733756400000,13.18],[1733842800000,13.25],[1733929200000,13.25],[1734015600000,13.16],[1734274800000,13.2],[1734361200000,13],[1734447600000,13],[1734534000000,12.95],[1734620400000,12.95],[1734879600000,12.97],[1734966000000,12.7],[1735052400000,12.96],[1735138800000,13.13],[1735225200000,13.13],[1735398000000,12.93],[1735484400000,12.96],[1735570800000,12.96],[1735743600000,13.05],[1735830000000,13.05],[1736089200000,12.81],[1736175600000,12.62],[1736262000000,12.62],[1736434800000,11.94],[1736694000000,11.8],[1736780400000,12.2],[1736866800000,12.2],[1736953200000,11.92],[1737039600000,11.92],[1737385200000,12.17],[1737471600000,12.3],[1737558000000,12.55],[1737644400000,12.57],[1737903600000,12.15],[1737990000000,12.41],[1738076400000,12.66],[1738162800000,12.68],[1738249200000,12.1],[1738508400000,11.32],[1738594800000,11.24],[1738681200000,11.12],[1738767600000,11.28],[1738854000000,11.44],[1739113200000,11.65],[1739199600000,11.64],[1739286000000,11.37],[1739372400000,11.62],[1739458800000,11.29],[1739804400000,10.97],[1739890800000,11.04],[1739977200000,11.3],[1740063600000,11.02],[1740322800000,10.83],[1740409200000,10.9],[1740495600000,11.08],[1740582000000,10.74],[1740668400000,10.69],[1740927600000,10.5],[1741014000000,10.57],[1741100400000,10.71],[1741186800000,10.3],[1741273200000,10.66],[1741532400000,10.35],[1741618800000,10.33],[1741705200000,10.47],[1743001200000,10.8],[1743087600000,10.55],[1743346800000,10.58],[1743433200000,10.24],[1743519600000,10.36]]