var adrChartDatas =[[1750258800000,10.71],[1750345200000,10.73],[1750518000000,10.74],[1750604400000,10.87],[1750690800000,10.98],[1750777200000,11.1],[1750863600000,11.13],[1750950000000,11.78],[1751209200000,11.69],[1751295600000,11.28],[1751382000000,11.17],[1751468400000,11.41],[1751814000000,10.82],[1751900400000,11.25],[1751986800000,11.29],[1752073200000,11.1],[1752159600000,11.29],[1752418800000,11.31],[1752505200000,11.36],[1752591600000,11.19],[1752678000000,11.31],[1752764400000,11.29],[1753023600000,11.67],[1753110000000,12.5],[1753196400000,12.5],[1753282800000,12.35],[1753369200000,12.28],[1753628400000,12.16],[1753714800000,12.18],[1753801200000,12.28],[1753887600000,13],[1753974000000,12.55],[1754146800000,12.3],[1754233200000,12.29],[1754319600000,12.35],[1754406000000,12.82],[1754492400000,13.17],[1754578800000,13.13],[1754751600000,13.14],[1754838000000,13.24],[1754924400000,13.35],[1755010800000,13.14],[1755097200000,13.02],[1755183600000,13.01],[1755442800000,13.03],[1755529200000,13.15],[1755615600000,13.05],[1755702000000,13.1],[1755788400000,13.1],[1755961200000,12.69],[1756047600000,12.95],[1756134000000,13.01],[1756220400000,13.29],[1756306800000,12.9],[1756393200000,12.91],[1756652400000,12.81],[1756738800000,12.92],[1756825200000,12.92],[1756911600000,13.78],[1756998000000,13.78],[1757170800000,14.28],[1757257200000,13.63],[1757343600000,13.74],[1757430000000,13.7],[1757516400000,13.44],[1757602800000,13.44],[1757775600000,13.57],[1757862000000,13.82],[1757948400000,14.33],[1758034800000,14.88],[1758121200000,14.84],[1758207600000,14.3],[1758380400000,14.87],[1758466800000,14.8],[1758553200000,14.43],[1758639600000,14.36],[1758726000000,14.34],[1758812400000,14.3],[1758985200000,14.37],[1759071600000,14.5],[1759158000000,14.58],[1759244400000,14.76],[1759330800000,15.18],[1759417200000,15.19],[1759590000000,15.59],[1759676400000,15.02],[1759762800000,15.05],[1759849200000,15.05],[1759935600000,13.78],[1760022000000,13.78],[1760194800000,14.18],[1760281200000,14.18],[1760367600000,14.84],[1760454000000,14.99],[1760540400000,14.98],[1760626800000,15.29],[1760799600000,16.12],[1760886000000,16.2],[1760972400000,16.12],[1761058800000,16],[1761145200000,16.71],[1761231600000,16.74],[1761490800000,16.98],[1761577200000,18.18],[1761663600000,16.95],[1761750000000,16.84],[1761836400000,17.86],[1762095600000,18.02],[1762182000000,16.75],[1762268400000,16.78],[1762354800000,16.44],[1762441200000,16.33],[1762700400000,16.46],[1762786800000,16.04],[1762873200000,16.68],[1762959600000,16.09],[1763046000000,16.46],[1763305200000,15.91],[1763391600000,15.6],[1763478000000,15.63],[1763564400000,15.33],[1763650800000,15.6],[1763910000000,15.81],[1763996400000,16],[1764082800000,16.09],[1764255600000,16.46],[1764514800000,16.09],[1764601200000,16.17],[1764687600000,15.68],[1764774000000,15.92]]