var adrChartDatas =[[1711033200000,15.11],[1711292400000,15.43],[1711378800000,15.28],[1711551600000,15.65],[1711897200000,15.97],[1711983600000,15.57],[1712070000000,15.4],[1712156400000,16],[1712242800000,16.06],[1712588400000,16.2],[1712761200000,16.44],[1712847600000,16.94],[1713106800000,16.29],[1713193200000,16.27],[1713279600000,16.13],[1713366000000,16.03],[1713452400000,15.95],[1713711600000,16.9],[1713798000000,16.6],[1713884400000,17.27],[1713970800000,17.28],[1714057200000,17.3],[1714316400000,17.87],[1714402800000,18.31],[1714489200000,18.31],[1714575600000,19.27],[1714662000000,18.76],[1714921200000,19.17],[1715007600000,19.62],[1715094000000,20.36],[1715180400000,20.87],[1715612400000,19.26],[1715698800000,18.91],[1716217200000,19.45],[1716303600000,18.78],[1716390000000,18.8],[1716822000000,19.14],[1717340400000,18.5],[1717426800000,19.46],[1717513200000,19.84],[1717945200000,18.99],[1718031600000,19.07],[1718118000000,20.06],[1718204400000,19.29],[1718895600000,18.56],[1719327600000,19],[1721055600000,20.4],[1721314800000,20.4],[1721574000000,20.41],[1721660400000,20.41],[1721919600000,20.41],[1722351600000,21.5],[1722438000000,19.5],[1722524400000,19.5],[1723129200000,19.5],[1723734000000,19.5],[1724338800000,21.89],[1724598000000,20.94],[1724684400000,20.99],[1724770800000,20.92],[1724857200000,21.26],[1724943600000,21.26],[1725375600000,20.66],[1725462000000,20.95],[1725548400000,20.95],[1725807600000,21.14],[1725894000000,20.83],[1726412400000,21.81],[1726498800000,21.7],[1726585200000,21.6],[1726758000000,21.6],[1727017200000,21.8],[1727276400000,22.05],[1727362800000,22],[1727622000000,21.4],[1727708400000,21.9],[1727794800000,21.09],[1727967600000,21.9],[1728572400000,21.9],[1728918000000,21.42],[1729177200000,20.69],[1729436400000,20.69],[1729782000000,20.69],[1730041200000,20.5],[1730127600000,20.55],[1730386800000,20.14],[1730732400000,20.49],[1730818800000,20.5],[1730991600000,20.5],[1731596400000,20.5],[1732201200000,20.5],[1732806000000,20.5],[1733065200000,20.43],[1733324400000,20.25],[1733410800000,20.3],[1733842800000,21.11],[1734015600000,20.3],[1734274800000,21.12],[1734447600000,20.21],[1734534000000,20.4],[1734620400000,21.12],[1735225200000,21.12],[1735657200000,18.69],[1735743600000,20.3],[1735830000000,21.12],[1736002800000,20.05],[1736348400000,21.12],[1736434800000,21.12],[1736780400000,18.91],[1736866800000,18.91],[1736953200000,20.09],[1737039600000,19.5],[1737385200000,19.66],[1737471600000,19.66],[1737558000000,19.29],[1737644400000,19.29],[1737990000000,19.61],[1738249200000,19.29],[1738854000000,19.29],[1739458800000,19.29],[1739890800000,20.25],[1740322800000,20.46],[1740409200000,20.7],[1740668400000,20.7],[1741100400000,21.5],[1741186800000,21.09],[1741273200000,21.09],[1743087600000,20.68],[1743519600000,20.3],[1743606000000,18.32]]