var adrChartDatas =[[1694098800000,16.44],[1694444400000,17.19],[1694617200000,17.83],[1694703600000,17.44],[1694962800000,17.85],[1695567600000,17.72],[1695654000000,17.57],[1695740400000,17.57],[1695826800000,17.28],[1695913200000,17.8],[1696172400000,17.42],[1696345200000,16.55],[1696431600000,16.16],[1696518000000,16.44],[1696777200000,16.55],[1696863600000,16.15],[1696950000000,16.31],[1697122800000,17.55],[1697468400000,16.77],[1697641200000,17.23],[1697727600000,16.94],[1697986800000,16.69],[1698073200000,16.3],[1698159600000,16.67],[1698246000000,16.32],[1698332400000,16.64],[1698591600000,16.5],[1698678000000,16.94],[1698764400000,16.57],[1698850800000,15.96],[1698937200000,16.88],[1699196400000,15.96],[1699282800000,15.95],[1699369200000,15.91],[1699455600000,15.6],[1699542000000,15.59],[1699801200000,15.39],[1699887600000,15.81],[1700060400000,16.89],[1700146800000,17.18],[1700406000000,15.69],[1700578800000,15.86],[1700751600000,17.06],[1701010800000,17.33],[1701097200000,16.51],[1701183600000,16.8],[1701270000000,17],[1701356400000,17.68],[1701615600000,17.49],[1701788400000,16.71],[1701874800000,16.87],[1702306800000,16.96],[1702566000000,16.99],[1702825200000,16.92],[1702998000000,17.75],[1703084400000,16.54],[1703170800000,17.26],[1703516400000,17.12],[1703775600000,16.95],[1704121200000,17.64],[1704207600000,16.93],[1704294000000,16.82],[1704380400000,17.47],[1704639600000,17.91],[1704726000000,16.88],[1704812400000,17.31],[1704898800000,18.34],[1705330800000,17.43],[1705503600000,16.94],[1705590000000,17.11],[1705849200000,17.29],[1706194800000,17.31],[1706540400000,15.64],[1706626800000,14.75],[1706799600000,14],[1707058800000,14.39],[1707145200000,14.27],[1707231600000,14.48],[1707318000000,14.38],[1707404400000,14.49],[1707750000000,15.07],[1707836400000,13.97],[1708009200000,13.98],[1708354800000,14.58],[1708441200000,13.83],[1708527600000,13.86],[1708614000000,14.26],[1708873200000,14.33],[1708959600000,13.6],[1709046000000,13.59],[1709132400000,14.21],[1709218800000,14.97],[1709564400000,14.75],[1709650800000,14.32],[1709737200000,14.58],[1709823600000,14.61],[1710082800000,14.53],[1710169200000,15.1],[1710255600000,14.8],[1710428400000,15.01],[1710774000000,14.73],[1710860400000,15.46],[1710946800000,15.5],[1711033200000,15.11],[1711292400000,15.43],[1711378800000,15.28],[1711551600000,15.65],[1711897200000,15.97],[1711983600000,15.57],[1712070000000,15.4],[1712156400000,16],[1712242800000,16.06],[1712588400000,16.2],[1712761200000,16.44],[1712847600000,16.94],[1713106800000,16.29],[1713193200000,16.27],[1713279600000,16.13],[1713366000000,16.03],[1713452400000,15.95],[1713711600000,16.9],[1713798000000,16.6],[1713884400000,17.27],[1713970800000,17.28],[1714057200000,17.3],[1714316400000,17.87],[1714402800000,18.31],[1714489200000,18.31],[1714575600000,19.27],[1714662000000,18.76]]