var adrChartDatas =[[1441724400000,1.99],[1444575600000,2.43],[1444662000000,2.73],[1445266800000,2.62],[1445785200000,2.82],[1445871600000,2.87],[1445958000000,2.88],[1446562800000,2.63],[1447167600000,2.46],[1447599600000,2.57],[1449586800000,2.94],[1449673200000,2.94],[1450191600000,2.87],[1450364400000,2.76],[1450623600000,2.67],[1450710000000,2.7],[1452092400000,2.66],[1452697200000,2.53],[1453820400000,2.49],[1454252400000,2.49],[1454598000000,2.25],[1454857200000,2.28],[1455202800000,1.96],[1455548400000,2.06],[1455634800000,2],[1456930800000,2.47],[1457017200000,2.4],[1463065200000,2.38],[1463929200000,2.03],[1464793200000,2.11],[1465138800000,2.07],[1465484400000,1.96],[1465916400000,1.9],[1466002800000,1.81],[1466089200000,1.81],[1466434800000,1.93],[1466607600000,1.92],[1466953200000,1.72],[1467298800000,1.75],[1467730800000,1.71],[1469458800000,1.65],[1470322800000,1.95],[1470582000000,2.07],[1470754800000,2.12],[1470927600000,2.33],[1472482800000,2.24],[1475593200000,2.23],[1484233200000,2.27],[1484578800000,2.24],[1484838000000,2.29],[1485183600000,2.32],[1485270000000,2.32],[1485702000000,2.28],[1485788400000,2.22],[1486393200000,2.27],[1486479600000,2.32],[1487602800000,2.08],[1488121200000,2.05],[1488294000000,2.04],[1488898800000,2.07],[1489417200000,2.2],[1489590000000,2.1],[1491231600000,1.93],[1491404400000,1.89],[1491922800000,1.84],[1492700400000,1.84],[1493218800000,1.87],[1493650800000,1.74],[1495638000000,1.85],[1498057200000,1.85],[1500822000000,1.84],[1501167600000,1.91],[1504710000000,1.89],[1505401200000,1.9],[1505746800000,1.95],[1505833200000,1.95],[1505919600000,1.8],[1507215600000,1.78],[1507474800000,1.83],[1510153200000,2.03],[1510844400000,1.85],[1513522800000,1.84],[1515337200000,2.15],[1515423600000,2.13],[1516028400000,2.15],[1516201200000,2.2],[1516633200000,2.32],[1517842800000,2.15],[1517929200000,2.09],[1520175600000,1.77],[1520434800000,1.76],[1520521200000,1.74],[1520866800000,1.78],[1521039600000,1.78],[1521385200000,1.6],[1526223600000,1.49],[1528729200000,1.35],[1531321200000,1.21],[1531407600000,1.3],[1533654000000,1.13],[1533740400000,1.19],[1533826800000,1.15],[1534172400000,1.2],[1536246000000,1.26],[1536591600000,1.18],[1536850800000,0.97],[1537282800000,0.98],[1537455600000,0.95],[1538319600000,0.97],[1538406000000,1.01],[1538492400000,0.99],[1541516400000,0.83],[1542034800000,0.86],[1543417200000,0.77],[1544108400000,0.65],[1544454000000,0.53],[1544626800000,0.54],[1544972400000,0.54],[1546959600000,0.6],[1547046000000,0.61],[1547132400000,0.61],[1547564400000,0.56],[1551970800000,0.52],[1552921200000,0.57],[1553094000000,0.58],[1554390000000,0.61],[1554649200000,0.61],[1554735600000,0.62],[1554822000000,0.61],[1559228400000,0.51]]