var adrChartDatas =[[1678633200000,31.6],[1678719600000,31.47],[1678806000000,30.53],[1678978800000,31.45],[1679238000000,31.58],[1679324400000,31.82],[1679929200000,32.57],[1680015600000,32.71],[1680102000000,32.69],[1680188400000,32.91],[1680447600000,33.51],[1681052400000,31.56],[1681138800000,32.4],[1681398000000,32.8],[1681657200000,32.63],[1681916400000,32.75],[1682002800000,32.7],[1682262000000,32.63],[1682348400000,32.53],[1682434800000,31.99],[1682607600000,32.35],[1682953200000,32.01],[1683558000000,36.51],[1685545200000,37.63],[1686582000000,40.14],[1686668400000,38.97],[1691074800000,36.54],[1691420400000,38.36],[1691593200000,40.01],[1691938800000,39.19],[1692716400000,38.5],[1693148400000,37.49],[1693234800000,36.78],[1693321200000,38.24],[1694012400000,40.86],[1699282800000,39.37],[1699369200000,40.5],[1699801200000,39.1],[1700146800000,38.5],[1701356400000,38.4],[1702479600000,38.5],[1702998000000,38.2],[1703084400000,38],[1704294000000,38.1],[1704812400000,39.36],[1704985200000,40.45],[1705849200000,40.63],[1705935600000,40.65],[1706022000000,40.64],[1706108400000,40.55],[1706194800000,40.27],[1706454000000,40.09],[1706540400000,41.28],[1706626800000,39.91],[1706713200000,39.4],[1706799600000,40.1],[1707058800000,40.17],[1707145200000,41.5],[1707231600000,39.45],[1707663600000,41],[1709132400000,42],[1711292400000,46.19],[1711983600000,44.96],[1712674800000,44.55],[1713711600000,43.78],[1715266800000,51.55],[1715785200000,51.27],[1715871600000,52.71],[1716303600000,52.55],[1716390000000,51.26],[1717081200000,51.17],[1721314800000,52.31],[1721919600000,52.31],[1722524400000,52.31],[1722870000000,41.76],[1722956400000,44.64],[1723129200000,44.15],[1723734000000,44.15],[1724338800000,44.15],[1724770800000,55.54],[1724857200000,55],[1724943600000,55],[1725548400000,55],[1726153200000,55],[1726758000000,55],[1727276400000,52.61],[1727362800000,55],[1727967600000,55],[1728572400000,55],[1729177200000,55],[1729436400000,47.87],[1729782000000,47.74],[1730386800000,47.74],[1730991600000,47.74],[1731596400000,47.74],[1731855600000,42.9],[1731942000000,43.75],[1732201200000,44.2],[1732806000000,44.2],[1733410800000,44.2],[1733842800000,45.08],[1734015600000,44.2],[1734274800000,42.94],[1734361200000,42.94],[1734534000000,43.3],[1734620400000,43.3],[1734879600000,42.35],[1735052400000,42.38],[1735225200000,42.35],[1735398000000,45.12],[1735743600000,40.85],[1735830000000,42.35],[1736002800000,44.63],[1736348400000,42.35],[1736434800000,42.35],[1736607600000,43.59],[1736953200000,45.55],[1737039600000,42.35],[1737298800000,45.2],[1737558000000,42.35],[1737644400000,42.35],[1737990000000,44.31],[1738249200000,42.35],[1738594800000,41.65],[1738854000000,41.65],[1739458800000,41.65],[1740063600000,41.65],[1740668400000,41.65],[1741273200000,41.65],[1743087600000,41.65]]