var adrChartDatas =[[1659366000000,34.46],[1659452400000,35.72],[1659538800000,33.71],[1659884400000,34.38],[1659970800000,33.72],[1661180400000,35.45],[1661266800000,34.82],[1661785200000,35.04],[1662044400000,33.54],[1662476400000,33.69],[1662994800000,34.25],[1663599600000,31.66],[1664722800000,31.81],[1665586800000,30.9],[1666278000000,31.56],[1666710000000,32.56],[1666882800000,32.73],[1667142000000,33.34],[1667228400000,35],[1667314800000,34.39],[1667401200000,34.24],[1667746800000,34.81],[1667833200000,34.97],[1668006000000,36.22],[1668438000000,36.12],[1668610800000,35.6],[1669302000000,37.6],[1669734000000,38.02],[1669906800000,36.75],[1671030000000,36.4],[1672153200000,31.74],[1672758000000,31.31],[1673449200000,33.02],[1673967600000,33.21],[1674399600000,33.1],[1674486000000,33.61],[1674572400000,34.76],[1674658800000,35.13],[1674745200000,35.07],[1675004400000,34.85],[1675090800000,35.17],[1675177200000,35.63],[1675263600000,35.31],[1675350000000,34.56],[1675609200000,34.39],[1675695600000,35.45],[1675782000000,32.96],[1675868400000,32.71],[1675954800000,32.63],[1676214000000,32.21],[1676300400000,32.1],[1676386800000,31.4],[1676559600000,30.57],[1676991600000,30.58],[1677078000000,30.43],[1677423600000,30.55],[1677510000000,30.06],[1677596400000,30.48],[1677682800000,30.73],[1677769200000,31.41],[1678028400000,31.66],[1678114800000,31.14],[1678201200000,32.3],[1678287600000,32.7],[1678374000000,32.48],[1678633200000,31.6],[1678719600000,31.47],[1678806000000,30.53],[1678978800000,31.45],[1679238000000,31.58],[1679324400000,31.82],[1679929200000,32.57],[1680015600000,32.71],[1680102000000,32.69],[1680188400000,32.91],[1680447600000,33.51],[1681052400000,31.56],[1681138800000,32.4],[1681398000000,32.8],[1681657200000,32.63],[1681916400000,32.75],[1682002800000,32.7],[1682262000000,32.63],[1682348400000,32.53],[1682434800000,31.99],[1682607600000,32.35],[1682953200000,32.01],[1683558000000,36.51],[1685545200000,37.63],[1686582000000,40.14],[1686668400000,38.97],[1691074800000,36.54],[1691420400000,38.36],[1691593200000,40.01],[1691938800000,39.19],[1692716400000,38.5],[1693148400000,37.49],[1693234800000,36.78],[1693321200000,38.24],[1694012400000,40.86],[1699282800000,39.37],[1699369200000,40.5],[1699801200000,39.1],[1700146800000,38.5],[1701356400000,38.4],[1702479600000,38.5],[1702998000000,38.2],[1703084400000,38],[1704294000000,38.1],[1704812400000,39.36],[1704985200000,40.45],[1705849200000,40.63],[1705935600000,40.65],[1706022000000,40.64],[1706108400000,40.55],[1706194800000,40.27],[1706454000000,40.09],[1706540400000,41.28],[1706626800000,39.91],[1706713200000,39.4],[1706799600000,40.1],[1707058800000,40.17],[1707145200000,41.5],[1707231600000,39.45],[1707663600000,41],[1709132400000,42],[1711292400000,46.19],[1711983600000,44.96],[1712674800000,44.55],[1713711600000,43.78]]