var adrChartDatas =[[1698332400000,12.06],[1698591600000,11.75],[1698678000000,11.86],[1698764400000,12.32],[1698850800000,11.96],[1698937200000,12.38],[1699196400000,12.39],[1699282800000,12.03],[1699369200000,12.36],[1699455600000,12.48],[1699542000000,12.53],[1699801200000,12.23],[1699887600000,12.58],[1699974000000,13.03],[1700060400000,12.95],[1700146800000,12.58],[1700406000000,12.35],[1700492400000,12.31],[1700578800000,12.28],[1700751600000,12.64],[1701010800000,12.8],[1701097200000,12.51],[1701183600000,13.02],[1701270000000,12.4],[1701356400000,12.67],[1701615600000,12.73],[1701702000000,12.59],[1701788400000,12.41],[1701874800000,12.76],[1701961200000,12.8],[1702220400000,12.41],[1702306800000,12.43],[1702393200000,12.73],[1702479600000,13.1],[1702566000000,13.13],[1702825200000,13.06],[1702911600000,13],[1702998000000,12.88],[1703084400000,13.02],[1703170800000,13.73],[1703516400000,15.31],[1703602800000,15.55],[1703689200000,15.85],[1703775600000,15.48],[1704121200000,15.83],[1704207600000,15.65],[1704294000000,15.95],[1704380400000,15.44],[1704639600000,15.62],[1704726000000,15.67],[1704812400000,15.87],[1704898800000,15.96],[1704985200000,16.35],[1705330800000,15.51],[1705417200000,15.52],[1705503600000,15.58],[1705590000000,15.33],[1705849200000,15.57],[1705935600000,15.31],[1706022000000,15.02],[1706108400000,15.33],[1706194800000,15.12],[1706454000000,15.44],[1706540400000,15.28],[1706626800000,15.21],[1706713200000,15.31],[1706799600000,14.89],[1707058800000,14.21],[1707145200000,13.83],[1707231600000,13.56],[1707318000000,13.96],[1707404400000,14.24],[1707663600000,14.41],[1707750000000,13.73],[1707836400000,13.83],[1707922800000,14.28],[1708009200000,13.68],[1708354800000,14.01],[1708441200000,13.97],[1708527600000,13.9],[1708614000000,13.91],[1708873200000,13.7],[1708959600000,13.46],[1709046000000,13.41],[1709132400000,13.44],[1709218800000,13.86],[1709478000000,14.04],[1709564400000,14.13],[1709650800000,13.99],[1709737200000,13.86],[1709823600000,13.81],[1710082800000,13.76],[1710169200000,13.81],[1710255600000,13.58],[1710342000000,13.42],[1710428400000,13.31],[1710687600000,13.9],[1710774000000,13.22],[1710860400000,13.51],[1710946800000,13.69],[1711033200000,13.13],[1711292400000,12.89],[1711378800000,13.21],[1711465200000,13.53],[1711551600000,12.94],[1711897200000,12.88],[1711983600000,13.02],[1712070000000,13.08],[1712156400000,13.05],[1712242800000,12.84],[1712502000000,12.89],[1712588400000,13.39],[1712674800000,13.18],[1712761200000,13.01],[1712847600000,13.37],[1713106800000,13.27],[1713193200000,13.42],[1713279600000,13.05],[1713366000000,13.12],[1713452400000,13.18],[1713711600000,13.42],[1713798000000,13.48],[1713884400000,13.67],[1713970800000,13.49],[1714057200000,13.7],[1714316400000,13.53],[1714402800000,13.84],[1714489200000,13.73],[1714575600000,13.94],[1714662000000,14.11]]