var adrChartDatas =[[1713970800000,13.49],[1714057200000,13.7],[1714316400000,13.53],[1714402800000,13.84],[1714489200000,13.73],[1714575600000,13.94],[1714662000000,14.11],[1714921200000,14.27],[1715007600000,13.75],[1715094000000,13.72],[1715180400000,13.88],[1715266800000,13.9],[1715526000000,14.63],[1715612400000,14.11],[1715698800000,13.76],[1715785200000,14.04],[1715871600000,14.09],[1716130800000,14.02],[1716217200000,14.1],[1716303600000,14.13],[1716390000000,14.13],[1716476400000,14.41],[1716822000000,15.21],[1716908400000,14.38],[1716994800000,14.87],[1717081200000,14.9],[1717340400000,15.29],[1717426800000,15.28],[1718809200000,15.04],[1719241200000,15.15],[1719327600000,14.84],[1719414000000,15.04],[1719759600000,16.9],[1719932400000,14.65],[1720364400000,14.81],[1720710000000,14.43],[1721142000000,15.24],[1721228400000,15.22],[1721314800000,15.22],[1721660400000,15.66],[1721746800000,15.11],[1721919600000,15.11],[1722351600000,14.96],[1722438000000,14.91],[1722524400000,14.67],[1722783600000,11.51],[1722870000000,11.21],[1723042800000,13.25],[1723129200000,13.25],[1724252400000,13.69],[1724338800000,13.69],[1724598000000,13.56],[1724770800000,13.53],[1724943600000,13.38],[1725289200000,13.43],[1725375600000,13.31],[1725548400000,13.31],[1725807600000,13.89],[1725894000000,14.66],[1726066800000,14.4],[1726153200000,14.71],[1726412400000,15.4],[1726585200000,14.67],[1727017200000,14.99],[1727190000000,15.5],[1727362800000,15.25],[1727881200000,13.88],[1727967600000,14.02],[1728399600000,14.03],[1728572400000,14.02],[1729177200000,14.02],[1729522800000,14.44],[1729782000000,14.51],[1730127600000,15.92],[1730214000000,15.28],[1730300400000,15.69],[1730386800000,15.6],[1730905200000,14.55],[1730991600000,14.78],[1731596400000,14.78],[1732201200000,14.78],[1732460400000,14.5],[1732806000000,14.5],[1733410800000,14.5],[1733842800000,14.86],[1734015600000,14.5],[1734274800000,13.71],[1734361200000,14.63],[1734447600000,15.15],[1734534000000,13.99],[1734620400000,13.99],[1735052400000,14.56],[1735138800000,13.14],[1735225200000,15.31],[1735398000000,13.47],[1735484400000,14.35],[1735657200000,13.56],[1735743600000,14.52],[1735830000000,14.29],[1736002800000,13.32],[1736089200000,15.63],[1736175600000,12.19],[1736262000000,12.19],[1736434800000,13.86],[1736694000000,13.27],[1736780400000,11.97],[1736866800000,10.93],[1736953200000,10.83],[1737039600000,15.55],[1737298800000,11.62],[1737385200000,13.6],[1737471600000,14.03],[1737558000000,13.8],[1737644400000,13.8],[1737990000000,14.94],[1738249200000,13.8],[1738681200000,15.12],[1738854000000,14.76],[1739286000000,14.39],[1739458800000,14.65],[1739804400000,14.24],[1740063600000,15.34],[1740582000000,14.39],[1740668400000,14.6],[1741014000000,14.01],[1741100400000,14.13],[1741273200000,16.57],[1741705200000,14.55],[1743087600000,13.56],[1743606000000,15]]