var adrChartDatas =[[1749049200000,12],[1749135600000,11.05],[1749308400000,13.18],[1749394800000,12.35],[1749481200000,12.37],[1749567600000,12.78],[1749654000000,13.24],[1749999600000,12.87],[1750258800000,13.25],[1750345200000,13.25],[1750604400000,11.68],[1750690800000,12.61],[1750777200000,11.79],[1751209200000,13.48],[1751295600000,13.48],[1751382000000,11.81],[1751468400000,13.72],[1751814000000,11.4],[1751900400000,11.4],[1751986800000,12.13],[1752073200000,12.48],[1752159600000,11.5],[1752418800000,12.28],[1752505200000,11.75],[1752591600000,12.8],[1752678000000,11.95],[1752764400000,10.9],[1752937200000,12.69],[1753023600000,12.16],[1753110000000,12.6],[1753196400000,12.55],[1753282800000,12.54],[1753369200000,11.18],[1753628400000,11.82],[1753714800000,11.44],[1753801200000,11.22],[1753887600000,11.59],[1754146800000,11.39],[1754233200000,11.36],[1754319600000,11.4],[1754406000000,11.48],[1754492400000,11.59],[1754751600000,12],[1754838000000,12.13],[1754924400000,12],[1755010800000,11.97],[1755097200000,11.18],[1755356400000,11.69],[1755442800000,11.25],[1755529200000,12.39],[1755615600000,11.08],[1755702000000,10.93],[1755788400000,11.2],[1755961200000,11.22],[1756047600000,11.41],[1756134000000,11.15],[1756220400000,11.35],[1756306800000,11.65],[1756393200000,11.65],[1756652400000,11.2],[1756738800000,11.4],[1756825200000,11.8],[1756911600000,11.46],[1756998000000,11.45],[1757170800000,11.53],[1757257200000,11.59],[1757343600000,11.68],[1757430000000,11.55],[1757516400000,11.62],[1757775600000,11.86],[1757862000000,11.86],[1757948400000,11.99],[1758034800000,11.82],[1758121200000,11.82],[1758380400000,11.73],[1758466800000,11.84],[1758553200000,11.41],[1758639600000,11.58],[1758726000000,11.73],[1758985200000,11.62],[1759071600000,11.54],[1759158000000,11.95],[1759244400000,11.58],[1759330800000,11.62],[1759417200000,11.7],[1759590000000,11.99],[1759676400000,11.87],[1759762800000,11.61],[1759849200000,11.95],[1759935600000,11.86],[1760194800000,11.95],[1760281200000,12.23],[1760367600000,12.5],[1760454000000,11.99],[1760626800000,12.5],[1760799600000,12.5],[1760886000000,11.81],[1760972400000,12.1],[1761058800000,13.08],[1761145200000,14.21],[1761231600000,14.21],[1761404400000,12.26],[1761490800000,11.78],[1761577200000,11.78],[1761663600000,11.41],[1761750000000,11.23],[1761836400000,12.01],[1762095600000,12.22],[1762268400000,11.58],[1762354800000,11.56],[1762441200000,12.09],[1762700400000,10.97],[1762786800000,10.62],[1762873200000,10.87],[1762959600000,10.17],[1763046000000,11.82],[1763305200000,10.11],[1763391600000,10.92],[1763478000000,10.36],[1763564400000,9.25],[1763650800000,10.11],[1763910000000,10.04],[1764082800000,10.52],[1764255600000,10.5],[1764514800000,10.26],[1764687600000,10.18],[1764774000000,10.25],[1764860400000,9.79],[1765119600000,10.17],[1765206000000,10.36]]