var adrChartDatas =[[1730905200000,14.55],[1730991600000,14.78],[1731596400000,14.78],[1732201200000,14.78],[1732460400000,14.5],[1732806000000,14.5],[1733410800000,14.5],[1733842800000,14.86],[1734015600000,14.5],[1734274800000,13.71],[1734361200000,14.63],[1734447600000,15.15],[1734534000000,13.99],[1734620400000,13.99],[1735052400000,14.56],[1735138800000,13.14],[1735225200000,15.31],[1735398000000,13.47],[1735484400000,14.35],[1735657200000,13.56],[1735743600000,14.52],[1735830000000,14.29],[1736002800000,13.32],[1736089200000,15.63],[1736175600000,12.19],[1736262000000,12.19],[1736434800000,13.86],[1736694000000,13.27],[1736780400000,11.97],[1736866800000,10.93],[1736953200000,10.83],[1737039600000,15.55],[1737298800000,11.62],[1737385200000,13.6],[1737471600000,14.03],[1737558000000,13.8],[1737644400000,13.8],[1737990000000,14.94],[1738249200000,13.8],[1738681200000,15.12],[1738854000000,14.76],[1739286000000,14.39],[1739458800000,14.65],[1739804400000,14.24],[1740063600000,15.34],[1740582000000,14.39],[1740668400000,14.6],[1741014000000,14.01],[1741100400000,14.13],[1741273200000,16.57],[1741705200000,14.55],[1743087600000,13.56],[1743606000000,15],[1743692400000,12.9],[1743951600000,11.76],[1744297200000,12.05],[1744729200000,11.34],[1744815600000,12.17],[1745334000000,11.98],[1745506800000,11.5],[1745938800000,11.52],[1746025200000,11.72],[1746111600000,12.36],[1746716400000,12.1],[1747321200000,12.1],[1747839600000,12.06],[1747926000000,11.6],[1748271600000,10.81],[1748444400000,11.6],[1748530800000,12.17],[1748876400000,13.13],[1748962800000,13.18],[1749049200000,12],[1749135600000,11.05],[1749308400000,13.18],[1749394800000,12.35],[1749481200000,12.37],[1749567600000,12.78],[1749654000000,13.24],[1749999600000,12.87],[1750258800000,13.25],[1750345200000,13.25],[1750604400000,11.68],[1750690800000,12.61],[1750777200000,11.79],[1751209200000,13.48],[1751295600000,13.48],[1751382000000,11.81],[1751468400000,13.72],[1751814000000,11.4],[1751900400000,11.4],[1751986800000,12.13],[1752073200000,12.48],[1752159600000,11.5],[1752418800000,12.28],[1752505200000,11.75],[1752591600000,12.8],[1752678000000,11.95],[1752764400000,10.9],[1752937200000,12.69],[1753023600000,12.16],[1753110000000,12.6],[1753196400000,12.55],[1753282800000,12.54],[1753369200000,11.18],[1753628400000,11.82],[1753714800000,11.44],[1753801200000,11.22],[1753887600000,11.59],[1754146800000,11.39],[1754233200000,11.36],[1754319600000,11.4],[1754406000000,11.48],[1754492400000,11.59],[1754751600000,12],[1754838000000,12.13],[1754924400000,12],[1755010800000,11.97],[1755097200000,11.18],[1755356400000,11.69],[1755442800000,11.25],[1755529200000,12.39],[1755615600000,11.08],[1755702000000,10.93],[1755788400000,11.2],[1755961200000,11.22],[1756047600000,11.41],[1756134000000,11.15],[1756220400000,11.35],[1756393200000,11.65]]