var adrChartDatas =[[1739458800000,14.65],[1739804400000,14.24],[1740063600000,15.34],[1740582000000,14.39],[1740668400000,14.6],[1741014000000,14.01],[1741100400000,14.13],[1741273200000,16.57],[1741705200000,14.55],[1743087600000,13.56],[1743606000000,15],[1743692400000,12.9],[1743951600000,11.76],[1744297200000,12.05],[1744729200000,11.34],[1744815600000,12.17],[1745334000000,11.98],[1745506800000,11.5],[1745938800000,11.52],[1746025200000,11.72],[1746111600000,12.36],[1746716400000,12.1],[1747321200000,12.1],[1747839600000,12.06],[1747926000000,11.6],[1748271600000,10.81],[1748444400000,11.6],[1748530800000,12.17],[1748876400000,13.13],[1748962800000,13.18],[1749049200000,12],[1749135600000,11.05],[1749308400000,13.18],[1749394800000,12.35],[1749481200000,12.37],[1749567600000,12.78],[1749654000000,13.24],[1749999600000,12.87],[1750258800000,13.25],[1750345200000,13.25],[1750604400000,11.68],[1750690800000,12.61],[1750777200000,11.79],[1751209200000,13.48],[1751295600000,13.48],[1751382000000,11.81],[1751468400000,13.72],[1751814000000,11.4],[1751900400000,11.4],[1751986800000,12.13],[1752073200000,12.48],[1752159600000,11.5],[1752418800000,12.28],[1752505200000,11.75],[1752591600000,12.8],[1752678000000,11.95],[1752764400000,10.9],[1752937200000,12.69],[1753023600000,12.16],[1753110000000,12.6],[1753196400000,12.55],[1753282800000,12.54],[1753369200000,11.18],[1753628400000,11.82],[1753714800000,11.44],[1753801200000,11.22],[1753887600000,11.59],[1754146800000,11.39],[1754233200000,11.36],[1754319600000,11.4],[1754406000000,11.48],[1754492400000,11.59],[1754751600000,12],[1754838000000,12.13],[1754924400000,12],[1755010800000,11.97],[1755097200000,11.18],[1755356400000,11.69],[1755442800000,11.25],[1755529200000,12.39],[1755615600000,11.08],[1755702000000,10.93],[1755788400000,11.2],[1755961200000,11.22],[1756047600000,11.41],[1756134000000,11.15],[1756220400000,11.35],[1756306800000,11.65],[1756393200000,11.65],[1756652400000,11.2],[1756738800000,11.4],[1756825200000,11.8],[1756911600000,11.46],[1756998000000,11.45],[1757170800000,11.53],[1757257200000,11.59],[1757343600000,11.68],[1757430000000,11.55],[1757516400000,11.62],[1757775600000,11.86],[1757862000000,11.86],[1757948400000,11.99],[1758034800000,11.82],[1758121200000,11.82],[1758380400000,11.73],[1758466800000,11.84],[1758553200000,11.41],[1758639600000,11.58],[1758726000000,11.73],[1758985200000,11.62],[1759071600000,11.54],[1759158000000,11.95],[1759244400000,11.58],[1759330800000,11.62],[1759417200000,11.7],[1759590000000,11.99],[1759676400000,11.87],[1759762800000,11.61],[1759849200000,11.95],[1759935600000,11.86],[1760194800000,11.95],[1760281200000,12.23],[1760367600000,12.5],[1760454000000,11.99],[1760626800000,12.5],[1760799600000,12.5],[1760886000000,11.81],[1760972400000,12.1],[1761058800000,13.08],[1761231600000,14.21]]