var adrChartDatas =[[1750258800000,66.79],[1750345200000,66.16],[1750518000000,67.26],[1750604400000,69.12],[1750690800000,71.16],[1750777200000,75.39],[1750863600000,75.06],[1750950000000,74.14],[1751209200000,73.06],[1751295600000,73.06],[1751382000000,73.3],[1751468400000,73.83],[1751814000000,73.17],[1751900400000,75.77],[1751986800000,75.96],[1752073200000,76.88],[1752159600000,77],[1752418800000,78.01],[1752505200000,78.52],[1752591600000,79.7],[1752678000000,79.64],[1752764400000,74.75],[1753023600000,76.25],[1753110000000,79.39],[1753196400000,76.55],[1753282800000,75.1],[1753369200000,75.07],[1753628400000,73.4],[1753714800000,68.19],[1753801200000,66.73],[1753887600000,66.83],[1753974000000,66.83],[1754146800000,69.09],[1754233200000,67.7],[1754319600000,68.33],[1754406000000,68.76],[1754492400000,72.35],[1754578800000,72.35],[1754751600000,71.27],[1754838000000,77.67],[1754924400000,79.32],[1755010800000,76.52],[1755097200000,76.67],[1755183600000,76.6],[1755356400000,77.76],[1755442800000,77.84],[1755529200000,76.17],[1755615600000,72.86],[1755702000000,73.89],[1755788400000,75.21],[1755961200000,72.91],[1756047600000,74.1],[1756134000000,77.74],[1756220400000,80.15],[1756306800000,76.67],[1756393200000,76.67],[1756652400000,70.73],[1756738800000,72.29],[1756825200000,76.38],[1756911600000,76.45],[1756998000000,77.54],[1757257200000,86.55],[1757343600000,90.08],[1757430000000,95.01],[1757516400000,94.35],[1757602800000,94.57],[1757775600000,95.27],[1757862000000,96.66],[1757948400000,94.29],[1758034800000,102.7],[1758121200000,102.06],[1758207600000,102.31],[1758380400000,105.56],[1758466800000,105.67],[1758553200000,105.56],[1758639600000,100.26],[1758726000000,97.27],[1758812400000,97.24],[1759071600000,100.5],[1759158000000,102.25],[1759244400000,103.8],[1759330800000,106.75],[1759417200000,106.67],[1759676400000,122.89],[1759762800000,117.66],[1759849200000,118],[1759935600000,118.32],[1760022000000,108.4],[1760194800000,112.89],[1760281200000,113.06],[1760367600000,116],[1760454000000,115.75],[1760540400000,115.75],[1760626800000,114.55],[1760799600000,119.34],[1760886000000,114.85],[1760972400000,109.88],[1761058800000,110.08],[1761145200000,110.08],[1761231600000,112.7],[1761404400000,119.23],[1761490800000,126.38],[1761577200000,126.38],[1761663600000,141.76],[1761750000000,142.09],[1761836400000,150],[1762095600000,152.06],[1762182000000,138.09],[1762268400000,138.39],[1762354800000,133.68],[1762441200000,128.86],[1762700400000,136.27],[1762786800000,128.87],[1762873200000,128.01],[1762959600000,127.2],[1763046000000,127.75],[1763305200000,125.31],[1763391600000,123.35],[1763478000000,125.2],[1763564400000,122.52],[1763650800000,119.99],[1763910000000,122.52],[1763996400000,123.53],[1764082800000,127.6],[1764255600000,132.79],[1764514800000,128.32],[1764601200000,129.32],[1764687600000,134.54],[1764774000000,131.89],[1764860400000,130.97]]