var adrChartDatas =[[1746543600000,44.81],[1746630000000,45.9],[1746716400000,46.25],[1746975600000,51.38],[1747062000000,50.24],[1747148400000,50.5],[1747234800000,50.84],[1747321200000,50.16],[1747580400000,49.49],[1747666800000,50.68],[1747753200000,48.01],[1747839600000,47.87],[1747926000000,47.4],[1748271600000,50.69],[1748358000000,50.21],[1748444400000,51.6],[1748530800000,50.31],[1748790000000,50.84],[1748876400000,51.89],[1748962800000,53.79],[1749049200000,55.21],[1749135600000,55.19],[1749308400000,58.25],[1749394800000,57.98],[1749481200000,57.45],[1749567600000,57.45],[1749654000000,58.21],[1749740400000,58.93],[1749999600000,65.19],[1750086000000,64.81],[1750172400000,66.39],[1750258800000,66.79],[1750345200000,66.16],[1750518000000,67.26],[1750604400000,69.12],[1750690800000,71.16],[1750777200000,75.39],[1750863600000,75.06],[1750950000000,74.14],[1751209200000,73.06],[1751295600000,73.06],[1751382000000,73.3],[1751468400000,73.83],[1751814000000,73.17],[1751900400000,75.77],[1751986800000,75.96],[1752073200000,76.88],[1752159600000,77],[1752418800000,78.01],[1752505200000,78.52],[1752591600000,79.7],[1752678000000,79.64],[1752764400000,74.75],[1753023600000,76.25],[1753110000000,79.39],[1753196400000,76.55],[1753282800000,75.1],[1753369200000,75.07],[1753628400000,73.4],[1753714800000,68.19],[1753801200000,66.73],[1753887600000,66.83],[1753974000000,66.83],[1754146800000,69.09],[1754233200000,67.7],[1754319600000,68.33],[1754406000000,68.76],[1754492400000,72.35],[1754578800000,72.35],[1754751600000,71.27],[1754838000000,77.67],[1754924400000,79.32],[1755010800000,76.52],[1755097200000,76.67],[1755183600000,76.6],[1755356400000,77.76],[1755442800000,77.84],[1755529200000,76.17],[1755615600000,72.86],[1755702000000,73.89],[1755788400000,75.21],[1755961200000,72.91],[1756047600000,74.1],[1756134000000,77.74],[1756220400000,80.15],[1756306800000,76.67],[1756393200000,76.67],[1756652400000,70.73],[1756738800000,72.29],[1756825200000,76.38],[1756911600000,76.45],[1756998000000,77.54],[1757257200000,86.55],[1757343600000,90.08],[1757430000000,95.01],[1757516400000,94.35],[1757602800000,94.57],[1757775600000,95.27],[1757862000000,96.66],[1757948400000,94.29],[1758034800000,102.7],[1758121200000,102.06],[1758207600000,102.31],[1758380400000,105.56],[1758466800000,105.67],[1758553200000,105.56],[1758639600000,100.26],[1758726000000,97.27],[1758812400000,97.24],[1759071600000,100.5],[1759158000000,102.25],[1759244400000,103.8],[1759330800000,106.75],[1759417200000,106.67],[1759676400000,122.89],[1759762800000,117.66],[1759849200000,118],[1759935600000,118.32],[1760022000000,108.4],[1760194800000,112.89],[1760281200000,113.06],[1760367600000,116],[1760454000000,115.75],[1760540400000,115.75],[1760626800000,114.55],[1760799600000,119.34],[1760886000000,114.85],[1760972400000,109.88],[1761058800000,109.88],[1761145200000,110.08]]