var adrChartDatas =[[1739977200000,63.94],[1740063600000,62.69],[1740322800000,61.43],[1740409200000,59.62],[1740495600000,60.8],[1740582000000,56.93],[1740668400000,55.78],[1740927600000,52.36],[1741014000000,51.62],[1741100400000,53.15],[1741186800000,50.33],[1741273200000,51.41],[1741532400000,51.03],[1741618800000,52.8],[1741705200000,51.99],[1743001200000,47.36],[1743087600000,45.22],[1743346800000,44.13],[1743433200000,42.5],[1743519600000,43.39],[1743606000000,40.59],[1743692400000,35.81],[1743951600000,36.03],[1744038000000,37.04],[1744124400000,41.67],[1744210800000,38.98],[1744297200000,39.41],[1744556400000,41.61],[1744642800000,41.03],[1744729200000,37.9],[1744815600000,39.24],[1745161200000,38.4],[1745247600000,38.97],[1745334000000,39.5],[1745420400000,41.45],[1745506800000,40.43],[1745766000000,40.4],[1745852400000,40.55],[1745938800000,41.77],[1746025200000,43.9],[1746111600000,44.28],[1746370800000,44.33],[1746457200000,44.39],[1746543600000,44.81],[1746630000000,45.9],[1746716400000,46.25],[1746975600000,51.38],[1747062000000,50.24],[1747148400000,50.5],[1747234800000,50.84],[1747321200000,50.16],[1747580400000,49.49],[1747666800000,50.68],[1747753200000,48.01],[1747839600000,47.87],[1747926000000,47.4],[1748271600000,50.69],[1748358000000,50.21],[1748444400000,51.6],[1748530800000,50.31],[1748790000000,50.84],[1748876400000,51.89],[1748962800000,53.79],[1749049200000,55.21],[1749135600000,55.19],[1749308400000,58.25],[1749394800000,57.98],[1749481200000,57.45],[1749567600000,57.45],[1749654000000,58.21],[1749740400000,58.93],[1749999600000,65.19],[1750086000000,64.81],[1750172400000,66.39],[1750258800000,66.79],[1750345200000,66.16],[1750518000000,67.26],[1750604400000,69.12],[1750690800000,71.16],[1750777200000,75.39],[1750863600000,75.06],[1750950000000,74.14],[1751209200000,73.06],[1751295600000,73.06],[1751382000000,73.3],[1751468400000,73.83],[1751814000000,73.17],[1751900400000,75.77],[1751986800000,75.96],[1752073200000,76.88],[1752159600000,77],[1752418800000,78.01],[1752505200000,78.52],[1752591600000,79.7],[1752678000000,79.64],[1752764400000,74.75],[1753023600000,76.25],[1753110000000,79.39],[1753196400000,76.55],[1753282800000,75.1],[1753369200000,75.07],[1753628400000,73.4],[1753714800000,68.19],[1753801200000,66.73],[1753887600000,66.83],[1753974000000,66.83],[1754146800000,69.09],[1754233200000,67.7],[1754319600000,68.33],[1754406000000,68.76],[1754492400000,72.35],[1754578800000,72.35],[1754751600000,71.27],[1754838000000,77.67],[1754924400000,79.32],[1755010800000,76.52],[1755097200000,76.67],[1755183600000,76.6],[1755356400000,77.76],[1755442800000,77.84],[1755529200000,76.17],[1755615600000,72.86],[1755702000000,73.89],[1755788400000,75.21],[1755961200000,72.91],[1756047600000,74.1],[1756134000000,77.74],[1756220400000,80.15],[1756306800000,80.15],[1756393200000,76.67]]