var adrChartDatas =[[1730991600000,62.6],[1731250800000,63.33],[1731337200000,61.17],[1731423600000,60.67],[1731510000000,59.09],[1731596400000,57.47],[1731855600000,58.96],[1731942000000,60.86],[1732028400000,60.86],[1732114800000,61.09],[1732201200000,61.5],[1732460400000,59.58],[1732546800000,57.05],[1732633200000,55.3],[1732806000000,55.31],[1733065200000,57.05],[1733151600000,58.61],[1733238000000,59.84],[1733324400000,60.16],[1733410800000,59.19],[1733670000000,55.5],[1733756400000,55.13],[1733842800000,56.79],[1733929200000,57.54],[1734015600000,61.3],[1734274800000,56.27],[1734361200000,55],[1734447600000,55],[1734534000000,55.49],[1734620400000,55.49],[1734879600000,57.9],[1734966000000,57.35],[1735052400000,57.86],[1735138800000,58.7],[1735225200000,58.7],[1735398000000,57.8],[1735484400000,56.89],[1735570800000,56.89],[1735743600000,59],[1735830000000,59],[1736089200000,60.13],[1736175600000,63.37],[1736262000000,63.37],[1736434800000,64.5],[1736694000000,63.91],[1736780400000,59.66],[1736866800000,59.66],[1736953200000,59.65],[1737039600000,59.65],[1737385200000,63.76],[1737471600000,64],[1737558000000,64.79],[1737644400000,65],[1737903600000,56.74],[1737990000000,54.36],[1738076400000,56.85],[1738162800000,57.14],[1738249200000,55.34],[1738508400000,54.72],[1738594800000,56.15],[1738681200000,56.35],[1738767600000,56.24],[1738854000000,56.23],[1739113200000,57.66],[1739199600000,57.29],[1739286000000,58.32],[1739372400000,60.59],[1739458800000,59.61],[1739804400000,62.8],[1739890800000,62.96],[1739977200000,63.94],[1740063600000,62.69],[1740322800000,61.43],[1740409200000,59.62],[1740495600000,60.8],[1740582000000,56.93],[1740668400000,55.78],[1740927600000,52.36],[1741014000000,51.62],[1741100400000,53.15],[1741186800000,50.33],[1741273200000,51.41],[1741532400000,51.03],[1741618800000,52.8],[1741705200000,51.99],[1743001200000,47.36],[1743087600000,45.22],[1743346800000,44.13],[1743433200000,42.5],[1743519600000,43.39],[1743606000000,40.59],[1743692400000,35.81],[1743951600000,36.03],[1744038000000,37.04],[1744124400000,41.67],[1744210800000,38.98],[1744297200000,39.41],[1744556400000,41.61],[1744642800000,41.03],[1744729200000,37.9],[1744815600000,39.24],[1745161200000,38.4],[1745247600000,38.97],[1745334000000,39.5],[1745420400000,41.45],[1745506800000,40.43],[1745766000000,40.4],[1745852400000,40.55],[1745938800000,41.77],[1746025200000,43.9],[1746111600000,44.28],[1746370800000,44.33],[1746457200000,44.39],[1746543600000,44.81],[1746630000000,45.9],[1746716400000,46.25],[1746975600000,51.38],[1747062000000,50.24],[1747148400000,50.5],[1747234800000,50.84],[1747321200000,50.16],[1747580400000,49.49],[1747666800000,50.68],[1747753200000,48.01],[1747839600000,47.87],[1747926000000,47.4],[1748271600000,50.69],[1748358000000,50.21],[1748444400000,51.6],[1748530800000,50.31]]