var adrChartDatas =[[1704985200000,34.82],[1705330800000,36.04],[1705417200000,35.33],[1705503600000,37.45],[1705590000000,40.74],[1705849200000,40.67],[1705935600000,39.85],[1706022000000,41.25],[1706108400000,40.46],[1706194800000,38.57],[1706454000000,39.09],[1706540400000,38.79],[1706626800000,39.73],[1706713200000,40.65],[1706799600000,42.08],[1707058800000,40.41],[1707145200000,40.65],[1707231600000,41.85],[1707318000000,45.22],[1707404400000,44.9],[1707663600000,45.09],[1707750000000,44.07],[1707836400000,46.07],[1707922800000,47.23],[1708009200000,46.01],[1708354800000,43.5],[1708441200000,43.15],[1708527600000,48.03],[1708614000000,47.67],[1708873200000,47.6],[1708959600000,46.04],[1709046000000,45.16],[1709132400000,46.9],[1709218800000,48.85],[1709478000000,49.12],[1709564400000,47.08],[1709650800000,49.4],[1709737200000,48.07],[1709823600000,45.2],[1710082800000,43.67],[1710169200000,46.12],[1710255600000,44.3],[1710342000000,43.17],[1710428400000,43.49],[1710687600000,44.73],[1710774000000,43.6],[1710860400000,44.5],[1710946800000,45],[1711033200000,43.4],[1711292400000,44.63],[1711378800000,44.68],[1711465200000,44.54],[1711551600000,44.58],[1711897200000,43.58],[1711983600000,41.94],[1712070000000,42.48],[1712156400000,40.73],[1712242800000,40.26],[1712502000000,39.43],[1712588400000,39.41],[1712674800000,38.64],[1712761200000,39.5],[1712847600000,38.24],[1713106800000,37.83],[1713193200000,37.25],[1713279600000,34.57],[1713366000000,36.26],[1713452400000,34.29],[1713711600000,34.01],[1713798000000,34.31],[1713884400000,34.6],[1713970800000,34.68],[1714057200000,32.15],[1714316400000,32.3],[1714402800000,31.66],[1714489200000,31.89],[1714575600000,33.23],[1714662000000,34.06],[1714921200000,34.34],[1715007600000,33.45],[1715094000000,33.24],[1715180400000,32.9],[1715266800000,33.02],[1715526000000,32.84],[1715612400000,34.03],[1715698800000,35.42],[1715785200000,34.8],[1715871600000,35.25],[1716130800000,35.95],[1716217200000,35.49],[1716303600000,35.54],[1716390000000,36.64],[1716476400000,36.22],[1716822000000,36.4],[1716908400000,35.4],[1716994800000,33.67],[1717081200000,33.25],[1717340400000,34.06],[1717426800000,33.93],[1717513200000,34.83],[1717599600000,34.75],[1717686000000,33.71],[1717945200000,34.41],[1718031600000,34.09],[1718118000000,35.58],[1718204400000,35.38],[1718290800000,35.29],[1718550000000,34.36],[1718636400000,34.55],[1718809200000,35.85],[1718895600000,35.98],[1719154800000,35.4],[1719241200000,37.6],[1719327600000,38.6],[1719414000000,39.15],[1719500400000,40.75],[1719759600000,39.85],[1719846000000,40.49],[1719932400000,41.85],[1720105200000,41.38],[1720364400000,41.71],[1720450800000,42.34],[1720537200000,44.12],[1720623600000,41.05],[1720710000000,40.88],[1720969200000,40.43],[1721055600000,41.05],[1721142000000,38.34],[1721228400000,38.69],[1721314800000,38.25]]