var adrChartDatas =[[1704985200000,29.38],[1705330800000,28.71],[1705417200000,27.34],[1705503600000,27.92],[1705590000000,28.19],[1705849200000,28.32],[1705935600000,28.12],[1706022000000,27.18],[1706108400000,26.72],[1706194800000,26.86],[1706454000000,27.11],[1706540400000,26.67],[1706626800000,27.27],[1706713200000,27.04],[1706799600000,26.99],[1707058800000,26.11],[1707145200000,25.98],[1707231600000,25.67],[1707318000000,25.93],[1707404400000,25.68],[1707663600000,25.45],[1707750000000,26.19],[1707836400000,26.8],[1707922800000,27.48],[1708009200000,26.9],[1708354800000,26.58],[1708441200000,26.3],[1708527600000,26.84],[1708614000000,26.81],[1708873200000,27],[1708959600000,27.32],[1709046000000,27.42],[1709132400000,27.91],[1709218800000,28.01],[1709478000000,27.5],[1709564400000,27.35],[1709650800000,27.94],[1709737200000,27.31],[1709823600000,27.6],[1710082800000,27.2],[1710169200000,27.23],[1710255600000,26.87],[1710342000000,26.75],[1710428400000,27.03],[1710687600000,28.02],[1710774000000,27.97],[1710860400000,28.25],[1710946800000,27.89],[1711033200000,27.58],[1711292400000,26.8],[1711378800000,26.62],[1711465200000,27.19],[1711551600000,25.89],[1711897200000,26.08],[1711983600000,17.32],[1712070000000,17.07],[1712156400000,16.57],[1712242800000,16.56],[1712502000000,16.58],[1712588400000,16.25],[1712674800000,16.03],[1712761200000,16.34],[1712847600000,16.01],[1713106800000,15.7],[1713193200000,15.87],[1713279600000,15.69],[1713366000000,15.7],[1713452400000,15.02],[1713711600000,15.84],[1713798000000,16.08],[1713884400000,16.11],[1713970800000,15.85],[1714057200000,15.89],[1714316400000,16.1],[1714402800000,15.96],[1714489200000,16.67],[1714575600000,17.11],[1714662000000,17.35],[1714921200000,17.48],[1715007600000,17.2],[1715094000000,17.17],[1715180400000,17.15],[1715266800000,16.74],[1715526000000,16.82],[1715612400000,17.38],[1715698800000,17.51],[1715785200000,17.11],[1715871600000,17.6],[1716130800000,17.69],[1716217200000,17.3],[1716303600000,17.23],[1716390000000,17.12],[1716476400000,17.1],[1716822000000,16.97],[1716908400000,16.35],[1716994800000,16.88],[1717081200000,17.09],[1717340400000,16.95],[1717426800000,16.93],[1717513200000,17],[1717599600000,16.81],[1717686000000,16.68],[1717945200000,16.55],[1718031600000,16.62],[1718118000000,16.71],[1718204400000,16.2],[1718290800000,15.73],[1718550000000,16.04],[1718636400000,15.86],[1718809200000,15.47],[1718895600000,15.45],[1719154800000,15.81],[1719241200000,15.95],[1719327600000,15.86],[1719414000000,16.02],[1719500400000,16.03],[1719759600000,15.6],[1719846000000,15.67],[1719932400000,15.52],[1720105200000,15.63],[1720364400000,15.46],[1720450800000,15.67],[1720537200000,15.8],[1720623600000,15.94],[1720710000000,16.4],[1720969200000,16.37],[1721055600000,16.09],[1721142000000,15.87],[1721228400000,15.88],[1721314800000,16.16]]