var adrChartDatas =[[1739804400000,18.13],[1739890800000,18.21],[1739977200000,18.3],[1740063600000,18.12],[1740322800000,18.02],[1740409200000,18.11],[1740495600000,18.39],[1740582000000,18.05],[1740668400000,18.09],[1740927600000,17.9],[1741014000000,17.9],[1741100400000,18.27],[1741186800000,18.4],[1741273200000,18.34],[1741532400000,18.17],[1741618800000,17.94],[1741705200000,18.56],[1743001200000,19.15],[1743087600000,18.8],[1743346800000,18.97],[1743433200000,18.89],[1743519600000,18.43],[1743606000000,18.13],[1743692400000,17.89],[1743951600000,17.9],[1744038000000,17.82],[1744124400000,18.75],[1744210800000,18.61],[1744297200000,18.56],[1744556400000,18.88],[1744642800000,19.01],[1744729200000,18.99],[1744815600000,18.82],[1745161200000,18.99],[1745247600000,18.82],[1745334000000,18.75],[1745420400000,18.73],[1745506800000,18.59],[1745766000000,18.69],[1745852400000,18.8],[1745938800000,18.46],[1746025200000,18.19],[1746111600000,18.34],[1746370800000,18.53],[1746457200000,18.61],[1746543600000,18.28],[1746630000000,18.15],[1746716400000,18.24],[1746975600000,18.06],[1747062000000,18.43],[1747148400000,17.42],[1747234800000,16.99],[1747321200000,16.93],[1747580400000,16.72],[1747666800000,16.79],[1747753200000,16.79],[1747839600000,16.8],[1747926000000,16.89],[1748271600000,17.13],[1748358000000,16.89],[1748444400000,16.63],[1748530800000,16.79],[1748790000000,16.81],[1748876400000,16.4],[1748962800000,16.28],[1749049200000,16.19],[1749135600000,16.16],[1749308400000,16.4],[1749394800000,16.65],[1749481200000,16.7],[1749567600000,17.46],[1749654000000,17.24],[1749740400000,17.3],[1749999600000,17.1],[1750086000000,16.75],[1750172400000,17],[1750258800000,16.76],[1750345200000,16.76],[1750518000000,17.12],[1750604400000,17.16],[1750690800000,16.99],[1750777200000,17.12],[1750863600000,17.12],[1750950000000,17.2],[1751209200000,17.24],[1751295600000,17.25],[1751382000000,17.39],[1751468400000,17.28],[1751814000000,16.65],[1751900400000,16.65],[1751986800000,16.82],[1752073200000,16.69],[1752159600000,16.88],[1752418800000,16.79],[1752505200000,16.54],[1752591600000,16.68],[1752678000000,16.8],[1752764400000,16.59],[1752937200000,16.72],[1753023600000,16.19],[1753110000000,17.19],[1753196400000,17.24],[1753282800000,16.97],[1753369200000,16.97],[1753628400000,16.8],[1753714800000,16.5],[1753801200000,16.32],[1753887600000,16.52],[1753974000000,16.57],[1754146800000,16.8],[1754233200000,16.71],[1754319600000,15.26],[1754406000000,13.73],[1754492400000,13.84],[1754578800000,13.84],[1754751600000,13.77],[1754838000000,14],[1754924400000,13.82],[1755010800000,13.41],[1755097200000,13.55],[1755183600000,13.55],[1755356400000,13.33],[1755442800000,13.35],[1755529200000,13.37],[1755615600000,13.3],[1755702000000,13.36],[1755788400000,13.36],[1755961200000,12.93],[1756047600000,12.92],[1756134000000,12.9]]