var adrChartDatas =[[1698332400000,22.65],[1698591600000,23.25],[1698678000000,24.07],[1698764400000,24.39],[1698850800000,24.84],[1698937200000,25.5],[1699196400000,25.16],[1699282800000,24.79],[1699369200000,24.2],[1699455600000,25.44],[1699542000000,24.65],[1699801200000,25.12],[1699887600000,25.77],[1699974000000,26.03],[1700060400000,26.05],[1700146800000,26.45],[1700406000000,26.17],[1700492400000,26.08],[1700578800000,26.79],[1700751600000,27.35],[1701010800000,27.31],[1701097200000,27.43],[1701183600000,27.72],[1701270000000,27.65],[1701356400000,27.48],[1701615600000,27.5],[1701702000000,26.99],[1701788400000,27.31],[1701874800000,27.66],[1701961200000,27.59],[1702220400000,27.27],[1702306800000,27.1],[1702393200000,27.6],[1702479600000,27.04],[1702566000000,27.17],[1702825200000,27.03],[1702911600000,27.2],[1702998000000,27.11],[1703084400000,27.22],[1703170800000,27.32],[1703516400000,27.39],[1703602800000,27.56],[1703689200000,27.55],[1703775600000,27.76],[1704121200000,27.49],[1704207600000,27.36],[1704294000000,26.87],[1704380400000,27],[1704639600000,27.59],[1704726000000,28.28],[1704812400000,29.1],[1704898800000,29.08],[1704985200000,29.38],[1705330800000,28.71],[1705417200000,27.34],[1705503600000,27.92],[1705590000000,28.19],[1705849200000,28.32],[1705935600000,28.12],[1706022000000,27.18],[1706108400000,26.72],[1706194800000,26.86],[1706454000000,27.11],[1706540400000,26.67],[1706626800000,27.27],[1706713200000,27.04],[1706799600000,26.99],[1707058800000,26.11],[1707145200000,25.98],[1707231600000,25.67],[1707318000000,25.93],[1707404400000,25.68],[1707663600000,25.45],[1707750000000,26.19],[1707836400000,26.8],[1707922800000,27.48],[1708009200000,26.9],[1708354800000,26.58],[1708441200000,26.3],[1708527600000,26.84],[1708614000000,26.81],[1708873200000,27],[1708959600000,27.32],[1709046000000,27.42],[1709132400000,27.91],[1709218800000,28.01],[1709478000000,27.5],[1709564400000,27.35],[1709650800000,27.94],[1709737200000,27.31],[1709823600000,27.6],[1710082800000,27.2],[1710169200000,27.23],[1710255600000,26.87],[1710342000000,26.75],[1710428400000,27.03],[1710687600000,28.02],[1710774000000,27.97],[1710860400000,28.25],[1710946800000,27.89],[1711033200000,27.58],[1711292400000,26.8],[1711378800000,26.62],[1711465200000,27.19],[1711551600000,25.89],[1711897200000,26.08],[1711983600000,17.32],[1712070000000,17.07],[1712156400000,16.57],[1712242800000,16.56],[1712502000000,16.58],[1712588400000,16.25],[1712674800000,16.03],[1712761200000,16.34],[1712847600000,16.01],[1713106800000,15.7],[1713193200000,15.87],[1713279600000,15.69],[1713366000000,15.7],[1713452400000,15.02],[1713711600000,15.84],[1713798000000,16.08],[1713884400000,16.11],[1713970800000,15.85],[1714057200000,15.89],[1714316400000,16.1],[1714402800000,15.96],[1714489200000,16.67],[1714575600000,17.11],[1714662000000,17.35]]