var adrChartDatas =[[1746543600000,18.28],[1746630000000,18.15],[1746716400000,18.24],[1746975600000,18.06],[1747062000000,18.43],[1747148400000,17.42],[1747234800000,16.99],[1747321200000,16.93],[1747580400000,16.72],[1747666800000,16.79],[1747753200000,16.79],[1747839600000,16.8],[1747926000000,16.89],[1748271600000,17.13],[1748358000000,16.89],[1748444400000,16.63],[1748530800000,16.79],[1748790000000,16.81],[1748876400000,16.4],[1748962800000,16.28],[1749049200000,16.19],[1749135600000,16.16],[1749308400000,16.4],[1749394800000,16.65],[1749481200000,16.7],[1749567600000,17.46],[1749654000000,17.24],[1749740400000,17.3],[1749999600000,17.1],[1750086000000,16.75],[1750172400000,17],[1750258800000,16.76],[1750345200000,16.76],[1750518000000,17.12],[1750604400000,17.16],[1750690800000,16.99],[1750777200000,17.12],[1750863600000,17.12],[1750950000000,17.2],[1751209200000,17.24],[1751295600000,17.25],[1751382000000,17.39],[1751468400000,17.28],[1751814000000,16.65],[1751900400000,16.65],[1751986800000,16.82],[1752073200000,16.69],[1752159600000,16.88],[1752418800000,16.79],[1752505200000,16.54],[1752591600000,16.68],[1752678000000,16.8],[1752764400000,16.59],[1752937200000,16.72],[1753023600000,16.19],[1753110000000,17.19],[1753196400000,17.24],[1753282800000,16.97],[1753369200000,16.97],[1753628400000,16.8],[1753714800000,16.5],[1753801200000,16.32],[1753887600000,16.52],[1753974000000,16.57],[1754146800000,16.8],[1754233200000,16.71],[1754319600000,15.26],[1754406000000,13.73],[1754492400000,13.84],[1754578800000,13.84],[1754751600000,13.77],[1754838000000,14],[1754924400000,13.82],[1755010800000,13.41],[1755097200000,13.55],[1755183600000,13.55],[1755356400000,13.33],[1755442800000,13.35],[1755529200000,13.37],[1755615600000,13.3],[1755702000000,13.36],[1755788400000,13.36],[1755961200000,12.93],[1756047600000,12.92],[1756134000000,12.8],[1756220400000,12.82],[1756306800000,12.57],[1756393200000,12.56],[1756652400000,12.68],[1756738800000,12.86],[1756825200000,12.83],[1756911600000,13.12],[1756998000000,13.12],[1757170800000,13.31],[1757257200000,12.92],[1757343600000,12.9],[1757430000000,12.88],[1757516400000,12.72],[1757602800000,12.76],[1757775600000,12.76],[1757862000000,12.81],[1757948400000,12.9],[1758034800000,12.83],[1758121200000,12.75],[1758207600000,12.51],[1758380400000,12.62],[1758466800000,12.6],[1758553200000,12.37],[1758639600000,12.15],[1758726000000,12.16],[1758812400000,12.15],[1758985200000,12.4],[1759071600000,12.21],[1759158000000,12.25],[1759244400000,11.99],[1759330800000,12.13],[1759417200000,12.16],[1759590000000,12.7],[1759676400000,12.51],[1759762800000,12.29],[1759849200000,12.7],[1759935600000,12.11],[1760022000000,12.11],[1760194800000,12.22],[1760281200000,11.77],[1760367600000,11.7],[1760454000000,11.82],[1760540400000,11.82],[1760626800000,12.02],[1760886000000,12.13]]