var adrChartDatas =[[1698246000000,15.04],[1698332400000,15.28],[1698591600000,15.09],[1698678000000,14.97],[1698764400000,15.71],[1698850800000,15.45],[1698937200000,15.84],[1699196400000,15.88],[1699282800000,15.61],[1699369200000,15.24],[1699455600000,15.43],[1699542000000,15.75],[1699801200000,15.47],[1699887600000,16.13],[1699974000000,16.01],[1700060400000,16.28],[1700146800000,16.69],[1700406000000,16.53],[1700492400000,16.06],[1700578800000,15.99],[1700751600000,16.24],[1701010800000,16.09],[1701097200000,15.2],[1701183600000,15.62],[1701270000000,15.69],[1701356400000,15.8],[1701615600000,15.25],[1701702000000,15.27],[1701788400000,15.41],[1701874800000,15.19],[1701961200000,14.87],[1702220400000,14.91],[1702306800000,15.12],[1702393200000,14.61],[1702479600000,14.72],[1702566000000,14.45],[1702825200000,14.94],[1702911600000,14.98],[1702998000000,14.56],[1703084400000,15.07],[1703170800000,14.62],[1703516400000,14.75],[1703602800000,14.78],[1703689200000,14.87],[1703775600000,14.94],[1704121200000,14.84],[1704207600000,14.82],[1704294000000,14.95],[1704380400000,14.94],[1704639600000,15.18],[1704726000000,15.03],[1704812400000,15.68],[1704898800000,15.54],[1704985200000,15.66],[1705330800000,15.49],[1705417200000,15.21],[1705503600000,15.64],[1705590000000,15.51],[1705849200000,15.53],[1705935600000,15.7],[1706022000000,15.74],[1706108400000,15.6],[1706194800000,15.56],[1706454000000,15.77],[1706540400000,15.76],[1706626800000,15.61],[1706713200000,15.66],[1706799600000,15.95],[1707058800000,16.25],[1707145200000,16.47],[1707231600000,17.07],[1707318000000,17.08],[1707404400000,17.32],[1707663600000,17.37],[1707750000000,17.2],[1707836400000,17.33],[1707922800000,17.57],[1708009200000,17.71],[1708354800000,17.95],[1708441200000,17.78],[1708527600000,18.3],[1708614000000,18.34],[1708873200000,18.25],[1708959600000,18.31],[1709046000000,18.24],[1709132400000,18.22],[1709218800000,18.44],[1709478000000,18.32],[1709564400000,18.52],[1709650800000,19.2],[1709737200000,18.9],[1709823600000,18.6],[1710082800000,18],[1710169200000,18.13],[1710255600000,17.87],[1710342000000,17.76],[1710428400000,18.27],[1710687600000,18.72],[1710774000000,19.31],[1710860400000,19.52],[1710946800000,19.42],[1711033200000,19.32],[1711292400000,19.12],[1711378800000,19.31],[1711465200000,19.25],[1711551600000,19.09],[1711897200000,18.48],[1711983600000,18.65],[1712070000000,18.51],[1712156400000,18.45],[1712242800000,18.72],[1712502000000,19.05],[1712588400000,19.18],[1712674800000,18.93],[1712761200000,19.31],[1712847600000,19],[1713106800000,19.02],[1713193200000,18.71],[1713279600000,18.56],[1713366000000,18.47],[1713452400000,18.44],[1713711600000,18.28],[1713798000000,18.14],[1713884400000,18.23],[1713970800000,17.89],[1714057200000,17.86],[1714316400000,17.92],[1714402800000,16.97],[1714489200000,16.65],[1714575600000,17.2]]