var adrChartDatas =[[1726153200000,14.27],[1726412400000,14.3],[1726498800000,14.36],[1726585200000,14.4],[1726671600000,14.73],[1726758000000,14.87],[1727017200000,15],[1727103600000,14.8],[1727190000000,15.11],[1727276400000,15.41],[1727362800000,14.94],[1727622000000,14.81],[1727708400000,14.67],[1727794800000,14.72],[1727881200000,14.7],[1727967600000,14.68],[1728226800000,14.49],[1728313200000,14.38],[1728399600000,14.34],[1728486000000,14.41],[1728572400000,14.39],[1728831600000,14.41],[1728918000000,13.91],[1729004400000,13.97],[1729090800000,13.78],[1729177200000,13.94],[1729436400000,13.78],[1729522800000,13.68],[1729609200000,13.84],[1729695600000,13.81],[1729782000000,13.8],[1730041200000,13.98],[1730127600000,14],[1730214000000,14.25],[1730300400000,14.3],[1730386800000,14.24],[1730646000000,14.25],[1730732400000,14.78],[1730818800000,14.79],[1730905200000,15.43],[1730991600000,15.05],[1731250800000,15.23],[1731337200000,15],[1731423600000,14.54],[1731510000000,14.67],[1731596400000,14.68],[1731855600000,14.72],[1731942000000,14.64],[1732028400000,14.7],[1732114800000,14.78],[1732201200000,14.75],[1732460400000,14.73],[1732546800000,14.5],[1732633200000,14.09],[1732806000000,14.34],[1733065200000,14.42],[1733151600000,14.82],[1733238000000,14.58],[1733324400000,14.44],[1733410800000,14.43],[1733670000000,14.33],[1733756400000,14.23],[1733842800000,14.2],[1733929200000,14.2],[1734015600000,13.92],[1734274800000,13.49],[1734361200000,13.33],[1734447600000,13.33],[1734534000000,13.09],[1734620400000,13.09],[1734879600000,13.13],[1734966000000,13.21],[1735052400000,13.84],[1735138800000,13.83],[1735225200000,13.83],[1735398000000,13.82],[1735484400000,13.78],[1735570800000,13.78],[1735743600000,13.86],[1735830000000,13.86],[1736089200000,13.98],[1736175600000,13.87],[1736262000000,13.86],[1736434800000,13.47],[1736694000000,13.46],[1736780400000,13.7],[1736866800000,13.7],[1736953200000,13.55],[1737039600000,13.55],[1737385200000,13.88],[1737471600000,14],[1737558000000,14.04],[1737644400000,14.04],[1737903600000,13.94],[1737990000000,13.97],[1738076400000,13.82],[1738162800000,14.23],[1738249200000,13.83],[1738508400000,12.92],[1738594800000,13.14],[1738681200000,13.24],[1738767600000,12.98],[1738854000000,12.8],[1739113200000,12.74],[1739199600000,12.83],[1739286000000,12.6],[1739372400000,12.82],[1739458800000,12.75],[1739804400000,12.78],[1739890800000,12.64],[1739977200000,12.64],[1740063600000,12.82],[1740322800000,12.79],[1740409200000,12.71],[1740495600000,12.84],[1740582000000,12.96],[1740668400000,12.94],[1740927600000,12.88],[1741014000000,12.61],[1741100400000,13.07],[1741186800000,12.92],[1741273200000,13.23],[1741532400000,13.16],[1741618800000,13.06],[1741705200000,13.23],[1743001200000,13.15],[1743087600000,12.79],[1743346800000,12.44],[1743433200000,12.42],[1743519600000,12.45]]