var adrChartDatas =[[1730991600000,15.05],[1731250800000,15.23],[1731337200000,15],[1731423600000,14.54],[1731510000000,14.67],[1731596400000,14.68],[1731855600000,14.72],[1731942000000,14.64],[1732028400000,14.7],[1732114800000,14.78],[1732201200000,14.75],[1732460400000,14.73],[1732546800000,14.5],[1732633200000,14.09],[1732806000000,14.34],[1733065200000,14.42],[1733151600000,14.82],[1733238000000,14.58],[1733324400000,14.44],[1733410800000,14.43],[1733670000000,14.33],[1733756400000,14.23],[1733842800000,14.2],[1733929200000,14.2],[1734015600000,13.92],[1734274800000,13.49],[1734361200000,13.33],[1734447600000,13.33],[1734534000000,13.09],[1734620400000,13.09],[1734879600000,13.13],[1734966000000,13.21],[1735052400000,13.84],[1735138800000,13.83],[1735225200000,13.83],[1735398000000,13.82],[1735484400000,13.78],[1735570800000,13.78],[1735743600000,13.86],[1735830000000,13.86],[1736089200000,13.98],[1736175600000,13.87],[1736262000000,13.86],[1736434800000,13.47],[1736694000000,13.46],[1736780400000,13.7],[1736866800000,13.7],[1736953200000,13.55],[1737039600000,13.55],[1737385200000,13.88],[1737471600000,14],[1737558000000,14.04],[1737644400000,14.04],[1737903600000,13.94],[1737990000000,13.97],[1738076400000,13.82],[1738162800000,14.23],[1738249200000,13.83],[1738508400000,12.92],[1738594800000,13.14],[1738681200000,13.24],[1738767600000,12.98],[1738854000000,12.8],[1739113200000,12.74],[1739199600000,12.83],[1739286000000,12.6],[1739372400000,12.82],[1739458800000,12.75],[1739804400000,12.78],[1739890800000,12.64],[1739977200000,12.64],[1740063600000,12.82],[1740322800000,12.79],[1740409200000,12.71],[1740495600000,12.84],[1740582000000,12.96],[1740668400000,12.94],[1740927600000,12.88],[1741014000000,12.61],[1741100400000,13.07],[1741186800000,12.92],[1741273200000,13.23],[1741532400000,13.16],[1741618800000,13.06],[1741705200000,13.23],[1743001200000,13.15],[1743087600000,12.79],[1743346800000,12.44],[1743433200000,12.42],[1743519600000,12.48],[1743606000000,11.75],[1743692400000,11.18],[1743951600000,11.5],[1744038000000,11.5],[1744124400000,12.16],[1744210800000,11.34],[1744297200000,11.6],[1744556400000,11.62],[1744642800000,12.27],[1744729200000,11.99],[1744815600000,12.11],[1745161200000,12.15],[1745247600000,12.46],[1745334000000,12.52],[1745420400000,12.8],[1745506800000,12.83],[1745766000000,12.91],[1745852400000,13.01],[1745938800000,12.9],[1746025200000,12.9],[1746111600000,13.2],[1746370800000,13.31],[1746457200000,13.3],[1746543600000,13.02],[1746630000000,13.05],[1746716400000,13.22],[1746975600000,13.58],[1747062000000,13.66],[1747148400000,13.3],[1747234800000,13.36],[1747321200000,13.25],[1747580400000,13.27],[1747666800000,13.29],[1747753200000,13.16],[1747839600000,13.18],[1747926000000,13.17],[1748271600000,13.38],[1748358000000,13.37],[1748444400000,13.48],[1748530800000,13.43]]