var adrChartDatas =[[1741618800000,13.06],[1741705200000,13.23],[1743001200000,13.15],[1743087600000,12.79],[1743346800000,12.44],[1743433200000,12.42],[1743519600000,12.48],[1743606000000,11.75],[1743692400000,11.18],[1743951600000,11.5],[1744038000000,11.5],[1744124400000,12.16],[1744210800000,11.34],[1744297200000,11.6],[1744556400000,11.62],[1744642800000,12.27],[1744729200000,11.99],[1744815600000,12.11],[1745161200000,12.15],[1745247600000,12.46],[1745334000000,12.52],[1745420400000,12.8],[1745506800000,12.83],[1745766000000,12.91],[1745852400000,13.01],[1745938800000,12.9],[1746025200000,12.9],[1746111600000,13.2],[1746370800000,13.31],[1746457200000,13.3],[1746543600000,13.02],[1746630000000,13.05],[1746716400000,13.22],[1746975600000,13.58],[1747062000000,13.66],[1747148400000,13.3],[1747234800000,13.36],[1747321200000,13.25],[1747580400000,13.27],[1747666800000,13.29],[1747753200000,13.16],[1747839600000,13.18],[1747926000000,13.17],[1748271600000,13.38],[1748358000000,13.37],[1748444400000,13.48],[1748530800000,13.43],[1748790000000,13.55],[1748876400000,13.42],[1748962800000,13.23],[1749049200000,13.45],[1749135600000,13.45],[1749394800000,13.47],[1749481200000,13.33],[1749567600000,13.3],[1749654000000,13.22],[1749740400000,13.23],[1749999600000,13.17],[1750086000000,13.11],[1750172400000,13.34],[1750258800000,13.11],[1750345200000,13.15],[1750518000000,13.1],[1750604400000,13.14],[1750690800000,13.03],[1750777200000,13.31],[1750863600000,13.35],[1750950000000,13.63],[1751209200000,13.41],[1751295600000,13.42],[1751382000000,13.38],[1751468400000,13.58],[1751814000000,13.24],[1751900400000,13.24],[1751986800000,13.42],[1752073200000,13.31],[1752159600000,13.38],[1752418800000,13.52],[1752505200000,13.14],[1752591600000,13.15],[1752678000000,13.23],[1752764400000,13.11],[1752937200000,13.29],[1753023600000,13.15],[1753110000000,14.49],[1753196400000,14.52],[1753282800000,14.04],[1753369200000,14.04],[1753628400000,13.85],[1753714800000,13.82],[1753801200000,13.63],[1753887600000,13.73],[1753974000000,13.73],[1754146800000,14.14],[1754233200000,14.09],[1754319600000,14.14],[1754406000000,13.91],[1754492400000,14.38],[1754578800000,14.39],[1754751600000,14.35],[1754838000000,14.43],[1754924400000,14.42],[1755010800000,14.2],[1755097200000,14.42],[1755356400000,14.41],[1755442800000,14.41],[1755529200000,14.69],[1755615600000,14.45],[1755702000000,14.6],[1755788400000,14.57],[1755961200000,14.51],[1756047600000,14.45],[1756134000000,14.44],[1756220400000,14.55],[1756306800000,14.3],[1756393200000,14.28],[1756652400000,14.13],[1756738800000,14.46],[1756825200000,14.58],[1756911600000,14.68],[1756998000000,14.68],[1757170800000,15.06],[1757257200000,14.96],[1757343600000,14.56],[1757430000000,14.63],[1757516400000,14.5],[1757602800000,14.43],[1757775600000,14.6],[1757862000000,14.87],[1757948400000,14.72]]