var adrChartDatas =[[1705330800000,15.49],[1705417200000,15.21],[1705503600000,15.64],[1705590000000,15.51],[1705849200000,15.53],[1705935600000,15.7],[1706022000000,15.74],[1706108400000,15.6],[1706194800000,15.56],[1706454000000,15.77],[1706540400000,15.76],[1706626800000,15.61],[1706713200000,15.66],[1706799600000,15.95],[1707058800000,16.25],[1707145200000,16.47],[1707231600000,17.07],[1707318000000,17.08],[1707404400000,17.32],[1707663600000,17.37],[1707750000000,17.2],[1707836400000,17.33],[1707922800000,17.57],[1708009200000,17.71],[1708354800000,17.95],[1708441200000,17.78],[1708527600000,18.3],[1708614000000,18.34],[1708873200000,18.25],[1708959600000,18.31],[1709046000000,18.24],[1709132400000,18.22],[1709218800000,18.44],[1709478000000,18.32],[1709564400000,18.52],[1709650800000,19.2],[1709737200000,18.9],[1709823600000,18.6],[1710082800000,18],[1710169200000,18.13],[1710255600000,17.87],[1710342000000,17.76],[1710428400000,18.27],[1710687600000,18.72],[1710774000000,19.31],[1710860400000,19.52],[1710946800000,19.42],[1711033200000,19.32],[1711292400000,19.12],[1711378800000,19.31],[1711465200000,19.25],[1711551600000,19.09],[1711897200000,18.48],[1711983600000,18.65],[1712070000000,18.51],[1712156400000,18.45],[1712242800000,18.72],[1712502000000,19.05],[1712588400000,19.18],[1712674800000,18.93],[1712761200000,19.31],[1712847600000,19],[1713106800000,19.02],[1713193200000,18.71],[1713279600000,18.56],[1713366000000,18.47],[1713452400000,18.44],[1713711600000,18.28],[1713798000000,18.14],[1713884400000,18.23],[1713970800000,17.89],[1714057200000,17.86],[1714316400000,17.92],[1714402800000,16.97],[1714489200000,16.65],[1714575600000,17.2],[1714662000000,17.25],[1714921200000,17.55],[1715007600000,17.12],[1715094000000,17.04],[1715180400000,16.98],[1715266800000,16.61],[1715526000000,16.26],[1715612400000,16.4],[1715698800000,17.06],[1715785200000,16.83],[1715871600000,16.83],[1716130800000,17.07],[1716217200000,16.68],[1716303600000,16.27],[1716390000000,16.07],[1716476400000,16.18],[1716822000000,16.07],[1716908400000,15.99],[1716994800000,16.05],[1717081200000,16.18],[1717340400000,16.21],[1717426800000,16.21],[1717513200000,15.9],[1717599600000,15.9],[1717686000000,15.77],[1717945200000,15.8],[1718031600000,15.68],[1718118000000,15.76],[1718204400000,15.34],[1718290800000,15.11],[1718550000000,14.91],[1718636400000,15.11],[1718809200000,15.27],[1718895600000,15.16],[1719154800000,15.26],[1719241200000,15.54],[1719327600000,15.49],[1719414000000,15.61],[1719500400000,15.56],[1719759600000,15.71],[1719846000000,15.75],[1719932400000,15.78],[1720105200000,15.9],[1720364400000,15.72],[1720450800000,15.54],[1720537200000,15.91],[1720623600000,15.9],[1720710000000,16.25],[1720969200000,16.32],[1721055600000,16.22],[1721142000000,16.14],[1721228400000,15.92],[1721314800000,15.91],[1721574000000,15.77]]