var adrChartDatas =[[1750345200000,13.15],[1750518000000,13.1],[1750604400000,13.14],[1750690800000,13.03],[1750777200000,13.31],[1750863600000,13.35],[1750950000000,13.63],[1751209200000,13.41],[1751295600000,13.42],[1751382000000,13.38],[1751468400000,13.58],[1751814000000,13.24],[1751900400000,13.24],[1751986800000,13.42],[1752073200000,13.31],[1752159600000,13.38],[1752418800000,13.52],[1752505200000,13.14],[1752591600000,13.15],[1752678000000,13.23],[1752764400000,13.11],[1752937200000,13.29],[1753023600000,13.15],[1753110000000,14.49],[1753196400000,14.52],[1753282800000,14.04],[1753369200000,14.04],[1753628400000,13.85],[1753714800000,13.82],[1753801200000,13.63],[1753887600000,13.73],[1753974000000,13.73],[1754146800000,14.14],[1754233200000,14.09],[1754319600000,14.14],[1754406000000,13.91],[1754492400000,14.38],[1754578800000,14.39],[1754751600000,14.35],[1754838000000,14.43],[1754924400000,14.42],[1755010800000,14.2],[1755097200000,14.42],[1755356400000,14.41],[1755442800000,14.41],[1755529200000,14.69],[1755615600000,14.45],[1755702000000,14.6],[1755788400000,14.57],[1755961200000,14.51],[1756047600000,14.45],[1756134000000,14.44],[1756220400000,14.55],[1756306800000,14.3],[1756393200000,14.28],[1756652400000,14.13],[1756738800000,14.46],[1756825200000,14.58],[1756911600000,14.68],[1756998000000,14.68],[1757170800000,15.06],[1757257200000,14.96],[1757343600000,14.56],[1757430000000,14.63],[1757516400000,14.5],[1757602800000,14.43],[1757775600000,14.6],[1757862000000,14.73],[1757948400000,14.64],[1758034800000,14.81],[1758121200000,14.86],[1758207600000,14.58],[1758380400000,14.93],[1758466800000,14.8],[1758553200000,14.81],[1758639600000,14.72],[1758726000000,14.84],[1758985200000,14.67],[1759071600000,14.34],[1759158000000,14.28],[1759244400000,14.41],[1759330800000,14.66],[1759417200000,14.68],[1759590000000,15.07],[1759676400000,14.99],[1759762800000,14.87],[1759849200000,14.61],[1759935600000,13.91],[1760022000000,13.91],[1760194800000,14.13],[1760281200000,14.42],[1760367600000,14.56],[1760454000000,14.53],[1760540400000,14.56],[1760626800000,14.65],[1760799600000,14.98],[1760886000000,14.8],[1760972400000,14.92],[1761058800000,14.82],[1761145200000,15],[1761231600000,15.11],[1761404400000,15.11],[1761490800000,15.12],[1761577200000,15.13],[1761663600000,14.95],[1761750000000,14.98],[1761836400000,14],[1762095600000,13.93],[1762182000000,13.75],[1762268400000,13.78],[1762354800000,13.48],[1762441200000,13.62],[1762700400000,13.45],[1762786800000,13.47],[1762873200000,13.61],[1762959600000,13.22],[1763046000000,13.72],[1763305200000,13.23],[1763391600000,12.84],[1763478000000,12.89],[1763564400000,12.56],[1763650800000,13.26],[1763910000000,13.25],[1763996400000,13.01],[1764082800000,13.21],[1764255600000,13.1],[1764514800000,13.11],[1764601200000,12.99],[1764687600000,12.94],[1764774000000,13.2]]