var adrChartDatas =[[1751295600000,25.87],[1751382000000,26.22],[1751468400000,26.4],[1751814000000,25.42],[1751900400000,25.85],[1751986800000,25.9],[1752073200000,25.66],[1752159600000,26.08],[1752418800000,25.32],[1752505200000,25.55],[1752591600000,24.58],[1752678000000,23.47],[1752764400000,23.35],[1753023600000,23],[1753110000000,22.96],[1753196400000,22.93],[1753282800000,22.3],[1753369200000,22.3],[1753628400000,20.38],[1753714800000,19.92],[1753801200000,19.83],[1753887600000,19.25],[1753974000000,19.27],[1754146800000,19.9],[1754233200000,19.63],[1754319600000,19.37],[1754406000000,19.21],[1754492400000,19.74],[1754578800000,19.74],[1754751600000,19.56],[1754838000000,21.37],[1754924400000,21.31],[1755010800000,21.87],[1755097200000,23.57],[1755183600000,23.53],[1755442800000,22.86],[1755529200000,22.06],[1755615600000,21.79],[1755702000000,22.21],[1755788400000,22.21],[1755961200000,21.42],[1756047600000,21.19],[1756134000000,21.35],[1756220400000,21.79],[1756306800000,20.83],[1756393200000,20.83],[1756652400000,20.32],[1756738800000,20.29],[1756825200000,20.33],[1756911600000,21.12],[1756998000000,21.11],[1757170800000,21.86],[1757257200000,21.93],[1757343600000,21.95],[1757430000000,22.79],[1757516400000,22.07],[1757602800000,22.12],[1757775600000,22.37],[1757862000000,22.84],[1757948400000,22.67],[1758034800000,24.8],[1758121200000,24.8],[1758207600000,26.02],[1758380400000,28.78],[1758466800000,28.81],[1758553200000,28.59],[1758639600000,28.55],[1758726000000,26.31],[1758812400000,26.34],[1758985200000,27.25],[1759071600000,27.25],[1759158000000,27.46],[1759244400000,27.7],[1759330800000,27.23],[1759417200000,27.23],[1759590000000,29.04],[1759676400000,26.84],[1759762800000,26.55],[1759849200000,26.35],[1759935600000,25],[1760022000000,24.9],[1760194800000,25.76],[1760281200000,26.16],[1760367600000,28.13],[1760454000000,27.65],[1760540400000,27.6],[1760626800000,27.65],[1760799600000,29.3],[1760886000000,28.19],[1760972400000,27.55],[1761058800000,27.87],[1761145200000,28.46],[1761231600000,28.45],[1761404400000,29.48],[1761490800000,29.12],[1761577200000,29.12],[1761663600000,30.79],[1761750000000,37.4],[1761836400000,40.11],[1762095600000,40.38],[1762182000000,39.17],[1762268400000,38.24],[1762354800000,37.88],[1762441200000,37.83],[1762700400000,37.84],[1762786800000,37.56],[1762873200000,38.05],[1762959600000,36.43],[1763046000000,36.34],[1763305200000,36.16],[1763391600000,34.51],[1763478000000,34.12],[1763564400000,33.77],[1763650800000,33.89],[1763910000000,35.08],[1763996400000,34.42],[1764082800000,34.66],[1764255600000,36.12],[1764514800000,35.79],[1764601200000,36.85],[1764687600000,39.46],[1764774000000,40.95],[1764860400000,42.07],[1765119600000,41.56],[1765206000000,42.17],[1765292400000,40.62],[1765378800000,40.3],[1765465200000,38.44],[1765724400000,38.75],[1765810800000,38.53]]