var adrChartDatas =[[1730991600000,26.04],[1731250800000,26.09],[1731337200000,24.6],[1731423600000,24.23],[1731510000000,23.06],[1731596400000,23.03],[1731855600000,22.88],[1731942000000,22.34],[1732028400000,22.35],[1732114800000,22.59],[1732201200000,22.44],[1732460400000,22.62],[1732546800000,21.61],[1732633200000,22.1],[1732806000000,22],[1733065200000,22.08],[1733151600000,22.77],[1733238000000,22.24],[1733324400000,21.24],[1733410800000,21.09],[1733670000000,20.85],[1733756400000,20.57],[1733842800000,20.25],[1733929200000,20.25],[1734015600000,19.96],[1734274800000,19.9],[1734361200000,19.77],[1734447600000,19.77],[1734534000000,19.12],[1734620400000,19.12],[1734879600000,19.24],[1734966000000,19.36],[1735052400000,19.13],[1735138800000,19.29],[1735225200000,19.29],[1735398000000,19.21],[1735484400000,18.85],[1735570800000,18.85],[1735743600000,19.16],[1735830000000,19.16],[1736089200000,19.32],[1736175600000,20.54],[1736262000000,20.54],[1736434800000,19.54],[1736694000000,19.58],[1736780400000,18.95],[1736866800000,18.95],[1736953200000,18.9],[1737039600000,18.9],[1737385200000,20.14],[1737471600000,19.35],[1737558000000,19.85],[1737644400000,19.87],[1737903600000,19.17],[1737990000000,19.52],[1738076400000,19.35],[1738162800000,19.55],[1738249200000,20.67],[1738508400000,20.02],[1738594800000,20.54],[1738681200000,20.47],[1738767600000,20.61],[1738854000000,19.85],[1739113200000,20.2],[1739199600000,20.1],[1739286000000,19.74],[1739372400000,20.29],[1739458800000,20.43],[1739804400000,19.75],[1739890800000,20.17],[1739977200000,19.51],[1740063600000,19.68],[1740322800000,19.47],[1740409200000,19.99],[1740495600000,19.49],[1740582000000,18.79],[1740668400000,18],[1740927600000,17.3],[1741014000000,17.16],[1741100400000,18.43],[1741186800000,17.88],[1741273200000,18.86],[1741532400000,20.1],[1741618800000,20.42],[1741705200000,19.54],[1743001200000,18.11],[1743087600000,17.38],[1743346800000,17.14],[1743433200000,17.26],[1743519600000,16.91],[1743606000000,16.01],[1743692400000,14.75],[1743951600000,15.03],[1744038000000,15.14],[1744124400000,16.18],[1744210800000,15.67],[1744297200000,16.62],[1744556400000,16.94],[1744642800000,16.82],[1744729200000,16.76],[1744815600000,17.32],[1745161200000,17.2],[1745247600000,17.03],[1745334000000,17.45],[1745420400000,17.84],[1745506800000,18.55],[1745766000000,17.04],[1745852400000,17.28],[1745938800000,18.63],[1746025200000,18.29],[1746111600000,18.46],[1746370800000,18.62],[1746457200000,18.48],[1746543600000,18.87],[1746630000000,19.35],[1746716400000,19.29],[1746975600000,20.56],[1747062000000,20.51],[1747148400000,21.08],[1747234800000,20.97],[1747321200000,20.45],[1747580400000,19.49],[1747666800000,19.67],[1747753200000,19.46],[1747839600000,19.85],[1747926000000,19.78],[1748271600000,20.76],[1748358000000,20.73],[1748444400000,20.71],[1748530800000,19.91]]