var adrChartDatas =[[1739372400000,20.29],[1739458800000,20.43],[1739804400000,19.75],[1739890800000,20.17],[1739977200000,19.51],[1740063600000,19.68],[1740322800000,19.47],[1740409200000,19.99],[1740495600000,19.49],[1740582000000,18.79],[1740668400000,18],[1740927600000,17.3],[1741014000000,17.16],[1741100400000,18.43],[1741186800000,17.88],[1741273200000,18.86],[1741532400000,20.1],[1741618800000,20.42],[1741705200000,19.54],[1743001200000,18.11],[1743087600000,17.38],[1743346800000,17.14],[1743433200000,17.26],[1743519600000,16.91],[1743606000000,16.01],[1743692400000,14.75],[1743951600000,15.03],[1744038000000,15.14],[1744124400000,16.18],[1744210800000,15.67],[1744297200000,16.62],[1744556400000,16.94],[1744642800000,16.82],[1744729200000,16.76],[1744815600000,17.32],[1745161200000,17.2],[1745247600000,17.03],[1745334000000,17.45],[1745420400000,17.84],[1745506800000,18.55],[1745766000000,17.04],[1745852400000,17.28],[1745938800000,18.63],[1746025200000,18.29],[1746111600000,18.46],[1746370800000,18.62],[1746457200000,18.48],[1746543600000,18.87],[1746630000000,19.35],[1746716400000,19.29],[1746975600000,20.56],[1747062000000,20.51],[1747148400000,21.08],[1747234800000,20.97],[1747321200000,20.45],[1747580400000,19.49],[1747666800000,19.67],[1747753200000,19.46],[1747839600000,19.85],[1747926000000,19.78],[1748271600000,20.76],[1748358000000,20.73],[1748444400000,20.71],[1748530800000,19.91],[1748790000000,20.01],[1748876400000,19.54],[1748962800000,20.41],[1749049200000,20.21],[1749135600000,20.21],[1749394800000,20.89],[1749481200000,21.13],[1749567600000,21.17],[1749654000000,20.3],[1749740400000,20.4],[1749999600000,20.66],[1750086000000,20.95],[1750172400000,22.14],[1750345200000,22.2],[1750604400000,25.88],[1750690800000,26.06],[1750777200000,27.02],[1750863600000,27.02],[1750950000000,27.51],[1751209200000,25.87],[1751295600000,25.87],[1751382000000,26.22],[1751468400000,26.4],[1751814000000,25.42],[1751900400000,25.85],[1751986800000,25.9],[1752073200000,25.66],[1752159600000,26.08],[1752418800000,25.32],[1752505200000,25.55],[1752591600000,24.58],[1752678000000,23.47],[1752764400000,23.35],[1753023600000,23],[1753110000000,22.96],[1753196400000,22.93],[1753282800000,22.3],[1753369200000,22.3],[1753628400000,20.38],[1753714800000,19.92],[1753801200000,19.83],[1753887600000,19.25],[1753974000000,19.27],[1754146800000,19.9],[1754233200000,19.63],[1754319600000,19.37],[1754406000000,19.21],[1754492400000,19.74],[1754578800000,19.74],[1754751600000,19.56],[1754838000000,21.37],[1754924400000,21.31],[1755010800000,21.87],[1755097200000,23.57],[1755183600000,23.53],[1755442800000,22.86],[1755529200000,22.06],[1755615600000,21.79],[1755702000000,22.21],[1755788400000,22.21],[1755961200000,21.42],[1756047600000,21.19],[1756134000000,21.35],[1756220400000,21.79],[1756306800000,21.79],[1756393200000,20.83]]