var adrChartDatas =[[1704985200000,48.22],[1705330800000,48.63],[1705417200000,48.72],[1705503600000,51.3],[1705590000000,52.65],[1705849200000,53.88],[1705935600000,54.25],[1706022000000,55.92],[1706108400000,55.45],[1706194800000,53.58],[1706454000000,53.52],[1706540400000,52.81],[1706626800000,51.88],[1706713200000,51.57],[1706799600000,51.1],[1707058800000,52.2],[1707145200000,52.94],[1707231600000,54],[1707318000000,55.26],[1707404400000,53.89],[1707663600000,54.43],[1707750000000,53.19],[1707836400000,54.99],[1707922800000,56.4],[1708009200000,53.29],[1708354800000,52.77],[1708441200000,52.06],[1708527600000,54.67],[1708614000000,54.73],[1708873200000,53.51],[1708959600000,54.27],[1709046000000,52.87],[1709132400000,53.65],[1709218800000,55.03],[1709478000000,55.3],[1709564400000,53.87],[1709650800000,53.91],[1709737200000,53.4],[1709823600000,51.13],[1710082800000,50.53],[1710169200000,52.21],[1710255600000,51.31],[1710342000000,53.15],[1710428400000,51.08],[1710687600000,53.76],[1710774000000,55.4],[1710860400000,56.13],[1710946800000,57.06],[1711033200000,56.72],[1711292400000,55.58],[1711378800000,55.9],[1711465200000,56.47],[1711551600000,57],[1711897200000,54.29],[1711983600000,54.59],[1712070000000,55.35],[1712156400000,53.01],[1712242800000,52.73],[1712502000000,53.14],[1712588400000,54.37],[1712674800000,54.57],[1712761200000,55.5],[1712847600000,55.22],[1713106800000,54.28],[1713193200000,52.86],[1713279600000,47.98],[1713366000000,47.91],[1713452400000,44.03],[1713711600000,44.87],[1713798000000,44.35],[1713884400000,43.99],[1713970800000,43.09],[1714057200000,43.68],[1714316400000,44.21],[1714402800000,47.25],[1714489200000,49.5],[1714575600000,52.6],[1714662000000,53.71],[1714921200000,54.52],[1715007600000,54.8],[1715094000000,54.16],[1715180400000,53.21],[1715266800000,52.96],[1715526000000,51.96],[1715612400000,53.86],[1715698800000,55.32],[1715785200000,54.35],[1715871600000,55.16],[1716130800000,56.01],[1716217200000,55.16],[1716303600000,54.63],[1716390000000,56.72],[1716476400000,55.82],[1716822000000,54.09],[1716908400000,52.42],[1716994800000,52.11],[1717081200000,51.23],[1717340400000,50.68],[1717426800000,49.02],[1717513200000,46.95],[1717599600000,44.34],[1717686000000,45.75],[1717945200000,48],[1718031600000,46.65],[1718118000000,48.4],[1718204400000,47.56],[1718290800000,46.29],[1718550000000,46.41],[1718636400000,45.95],[1718809200000,44.79],[1718895600000,44.32],[1719154800000,45.11],[1719241200000,44.62],[1719327600000,43.91],[1719414000000,43.95],[1719500400000,44.94],[1719759600000,42.68],[1719846000000,42.59],[1719932400000,43.25],[1720105200000,42.77],[1720364400000,42.5],[1720450800000,42.41],[1720537200000,42.12],[1720623600000,41.73],[1720710000000,42.27],[1720969200000,42.22],[1721055600000,42.3],[1721142000000,39.3],[1721228400000,37.76],[1721314800000,37.18]]