var adrChartDatas =[[1698332400000,33.41],[1698591600000,34.49],[1698678000000,33.18],[1698764400000,36.25],[1698850800000,36.72],[1698937200000,37.85],[1699196400000,36.05],[1699282800000,37.05],[1699369200000,37.57],[1699455600000,37.98],[1699542000000,39.35],[1699801200000,38.58],[1699887600000,40.1],[1699974000000,39.52],[1700060400000,41.14],[1700146800000,41.63],[1700406000000,42.05],[1700492400000,41.83],[1700578800000,42.69],[1700751600000,41.46],[1701010800000,41.5],[1701097200000,42.04],[1701183600000,44.38],[1701270000000,44.17],[1701356400000,46.1],[1701615600000,46.2],[1701702000000,46.14],[1701788400000,47.54],[1701874800000,47.5],[1701961200000,48.08],[1702220400000,48.09],[1702306800000,47.39],[1702393200000,47.35],[1702479600000,47.03],[1702566000000,45.73],[1702825200000,46.2],[1702911600000,48.56],[1702998000000,47.91],[1703084400000,49.81],[1703170800000,50.55],[1703516400000,53.2],[1703602800000,53.22],[1703689200000,52.44],[1703775600000,52.36],[1704121200000,50.65],[1704207600000,50.11],[1704294000000,48.93],[1704380400000,47.47],[1704639600000,48.61],[1704726000000,47.65],[1704812400000,47.95],[1704898800000,48.01],[1704985200000,48.22],[1705330800000,48.63],[1705417200000,48.72],[1705503600000,51.3],[1705590000000,52.65],[1705849200000,53.88],[1705935600000,54.25],[1706022000000,55.92],[1706108400000,55.45],[1706194800000,53.58],[1706454000000,53.52],[1706540400000,52.81],[1706626800000,51.88],[1706713200000,51.57],[1706799600000,51.1],[1707058800000,52.2],[1707145200000,52.94],[1707231600000,54],[1707318000000,55.26],[1707404400000,53.89],[1707663600000,54.43],[1707750000000,53.19],[1707836400000,54.99],[1707922800000,56.4],[1708009200000,53.29],[1708354800000,52.77],[1708441200000,52.06],[1708527600000,54.67],[1708614000000,54.73],[1708873200000,53.51],[1708959600000,54.27],[1709046000000,52.87],[1709132400000,53.65],[1709218800000,55.03],[1709478000000,55.3],[1709564400000,53.87],[1709650800000,53.91],[1709737200000,53.4],[1709823600000,51.13],[1710082800000,50.53],[1710169200000,52.21],[1710255600000,51.31],[1710342000000,53.15],[1710428400000,51.08],[1710687600000,53.76],[1710774000000,55.4],[1710860400000,56.13],[1710946800000,57.06],[1711033200000,56.72],[1711292400000,55.58],[1711378800000,55.9],[1711465200000,56.47],[1711551600000,57],[1711897200000,54.29],[1711983600000,54.59],[1712070000000,55.35],[1712156400000,53.01],[1712242800000,52.73],[1712502000000,53.14],[1712588400000,54.37],[1712674800000,54.57],[1712761200000,55.5],[1712847600000,55.22],[1713106800000,54.28],[1713193200000,52.86],[1713279600000,47.98],[1713366000000,47.91],[1713452400000,44.03],[1713711600000,44.87],[1713798000000,44.35],[1713884400000,43.99],[1713970800000,43.09],[1714057200000,43.68],[1714316400000,44.21],[1714402800000,47.25],[1714489200000,49.5],[1714575600000,52.6],[1714662000000,53.71]]