var adrChartDatas =[[1701183600000,85.65],[1701270000000,82.09],[1701356400000,83.86],[1701615600000,86.3],[1701702000000,84.55],[1701788400000,86.1],[1701874800000,84.95],[1701961200000,83.84],[1702220400000,82.51],[1702306800000,85.91],[1702393200000,84.66],[1702479600000,84.9],[1702566000000,84.45],[1702825200000,81.35],[1702911600000,81.95],[1702998000000,83],[1703084400000,84.68],[1703170800000,83.01],[1703516400000,84.02],[1703602800000,84.85],[1703689200000,87.95],[1704121200000,83.55],[1704207600000,85.15],[1704294000000,83.55],[1704380400000,84.68],[1704639600000,85.18],[1704726000000,86.9],[1704812400000,85.18],[1704898800000,86],[1704985200000,88.7],[1705330800000,86.79],[1705417200000,87.05],[1705503600000,86.54],[1705590000000,85.7],[1705849200000,86.12],[1706022000000,87.34],[1706108400000,86.86],[1706194800000,86.49],[1706454000000,87.15],[1706540400000,87.46],[1706626800000,85.42],[1706713200000,86.71],[1706799600000,87.85],[1707058800000,85.01],[1707145200000,86.49],[1707231600000,84.49],[1707318000000,81.51],[1707404400000,77.92],[1707663600000,76.1],[1707750000000,75.95],[1707836400000,76.32],[1707922800000,78.6],[1708009200000,78.08],[1708354800000,80.6],[1708441200000,78.95],[1708527600000,82.2],[1708614000000,78.15],[1708873200000,78.2],[1708959600000,79.87],[1709046000000,82],[1709132400000,80.08],[1709218800000,80.67],[1709478000000,78.95],[1709564400000,76.8],[1709650800000,77.98],[1709737200000,78.45],[1709823600000,79.75],[1710082800000,78.4],[1710169200000,79.48],[1710255600000,82.25],[1710428400000,81.73],[1710687600000,84.88],[1710774000000,84.05],[1710860400000,86.11],[1710946800000,86.8],[1711033200000,84.7],[1711292400000,84.5],[1711378800000,84.49],[1711465200000,87.93],[1711551600000,86.3],[1711897200000,89.98],[1711983600000,89.5],[1712070000000,89.09],[1712156400000,90.65],[1712242800000,88.77],[1712502000000,92.02],[1712588400000,89.02],[1712674800000,89.12],[1712761200000,87.62],[1712847600000,86.45],[1713106800000,85.89],[1713193200000,85.36],[1713279600000,86.4],[1713366000000,85.18],[1713452400000,84.41],[1713711600000,86.39],[1713798000000,87.15],[1713884400000,86.6],[1713970800000,84.38],[1714057200000,80.75],[1714316400000,81.96],[1714402800000,81.9],[1714489200000,85.42],[1714575600000,84.98],[1714662000000,86.1],[1714921200000,83.26],[1715007600000,84.55],[1715094000000,83.6],[1715266800000,83.95],[1715526000000,85.21],[1715612400000,81.45],[1715698800000,73.56],[1715785200000,77.07],[1715871600000,75.63],[1716130800000,73.38],[1716217200000,72.07],[1716303600000,75.12],[1716390000000,73.01],[1716476400000,70.83],[1716822000000,70.9],[1716908400000,73.42],[1716994800000,72.93],[1717081200000,75.57],[1717340400000,74.65],[1717426800000,74.17],[1717599600000,77.03],[1719154800000,75.5],[1719327600000,77.32],[1719759600000,76.11],[1721228400000,79.53]]