var adrChartDatas =[[1743692400000,76.07],[1744038000000,71.87],[1744124400000,74.61],[1744297200000,72.5],[1744815600000,72.5],[1745506800000,72.5],[1746111600000,72.5],[1746716400000,72.5],[1746975600000,74.05],[1747321200000,73.81],[1747926000000,73.81],[1748962800000,72.6],[1749049200000,73.77],[1749308400000,73.83],[1749394800000,76.22],[1749481200000,72.54],[1749567600000,74.45],[1749654000000,74.88],[1750604400000,73.23],[1750690800000,75.21],[1750777200000,78.09],[1751209200000,76.12],[1751382000000,76.63],[1751468400000,78.31],[1751814000000,75.28],[1751900400000,75.28],[1751986800000,79.19],[1752073200000,78.15],[1752418800000,81.02],[1752505200000,77.55],[1752591600000,77.72],[1752678000000,76.6],[1752764400000,80.32],[1752937200000,79.02],[1753023600000,78.52],[1753110000000,81.64],[1753196400000,81.46],[1753282800000,80.8],[1753369200000,81.64],[1753628400000,83.47],[1753714800000,80.69],[1753801200000,79.36],[1753887600000,81.65],[1754146800000,79.93],[1754233200000,80.73],[1754319600000,80.75],[1754406000000,80.02],[1754492400000,80.77],[1754751600000,78.31],[1754838000000,80],[1754924400000,80.8],[1755010800000,81.86],[1755097200000,81.85],[1755356400000,80.93],[1755615600000,80.5],[1755702000000,80.75],[1755788400000,81.28],[1755961200000,82.05],[1756134000000,82.5],[1756220400000,85.44],[1756306800000,81.81],[1756652400000,83.23],[1756738800000,86.42],[1756825200000,85.92],[1756911600000,85.17],[1757170800000,87.36],[1757257200000,86.56],[1757343600000,85.01],[1757430000000,85.61],[1757516400000,85.13],[1757602800000,86.05],[1757775600000,85.61],[1757948400000,86.02],[1758034800000,85.96],[1758121200000,86],[1758380400000,88.8],[1758466800000,87.11],[1758553200000,84.6],[1758639600000,83.6],[1758726000000,82.04],[1758985200000,81.24],[1759071600000,81.68],[1759158000000,82.5],[1759244400000,79.69],[1759330800000,82.5],[1759417200000,82.5],[1759590000000,82.52],[1759676400000,81.57],[1759762800000,80.5],[1759849200000,81.13],[1759935600000,79.28],[1760194800000,79.7],[1760281200000,78.8],[1760367600000,79.4],[1760454000000,79.13],[1760540400000,79.1],[1760799600000,83.99],[1760886000000,80.1],[1760972400000,83.33],[1761058800000,82.4],[1761145200000,81.34],[1761404400000,82.27],[1761663600000,79.21],[1761750000000,76.48],[1761836400000,78.46],[1762095600000,79.51],[1762182000000,79.39],[1762268400000,79.25],[1762354800000,79.45],[1762441200000,81.56],[1762700400000,81.61],[1762786800000,80.96],[1762873200000,79.2],[1762959600000,81.8],[1763046000000,80],[1763391600000,77.65],[1763478000000,76.3],[1763564400000,76.14],[1763650800000,78.49],[1763910000000,78.82],[1764082800000,82.05],[1764255600000,79.56],[1764514800000,81.88],[1764687600000,82.45],[1764774000000,81.83],[1764860400000,81.56],[1765119600000,82.67],[1765206000000,80.01],[1765292400000,81],[1765378800000,81.02]]