var adrChartDatas =[[1719154800000,75.5],[1719327600000,77.32],[1719759600000,76.11],[1721228400000,79.53],[1721660400000,79.86],[1721919600000,79.53],[1722524400000,79.53],[1722783600000,78.24],[1722956400000,75.8],[1723042800000,77.01],[1723129200000,78],[1723734000000,78],[1724338800000,78],[1724598000000,83.06],[1724684400000,83.06],[1724943600000,83.06],[1725548400000,83.06],[1726153200000,83.06],[1726758000000,83.06],[1727362800000,86.34],[1727967600000,86.34],[1728572400000,86.34],[1729177200000,86.34],[1729436400000,77.7],[1729782000000,86.34],[1730386800000,86.34],[1730991600000,86.34],[1731596400000,86.34],[1732201200000,86.34],[1732806000000,86.34],[1733410800000,86.34],[1733842800000,84.2],[1734015600000,86.34],[1734274800000,81.1],[1734361200000,79.8],[1734447600000,85.75],[1734534000000,86.1],[1734620400000,86.34],[1735052400000,82.5],[1735225200000,86.34],[1735398000000,84.45],[1735484400000,82.8],[1735657200000,81],[1735743600000,84.45],[1735830000000,86.34],[1736002800000,82.38],[1736175600000,81.7],[1736262000000,81.7],[1736348400000,82.31],[1736434800000,82.31],[1736607600000,81.41],[1736694000000,80.75],[1736780400000,82.48],[1736953200000,78.31],[1737039600000,82.31],[1737298800000,80.08],[1737385200000,80.89],[1737471600000,80.62],[1737558000000,83.53],[1737644400000,82.31],[1737990000000,85.88],[1738249200000,82.31],[1738854000000,82.31],[1739458800000,80.95],[1739977200000,80.79],[1740063600000,80.7],[1740668400000,80.7],[1741273200000,80.7],[1743087600000,80.7],[1743606000000,79.75],[1743692400000,76.07],[1744038000000,71.87],[1744124400000,74.61],[1744297200000,72.5],[1744815600000,72.5],[1745506800000,72.5],[1746111600000,72.5],[1746716400000,72.5],[1746975600000,74.05],[1747321200000,73.81],[1747926000000,73.81],[1748962800000,72.6],[1749049200000,73.77],[1749308400000,73.83],[1749394800000,76.22],[1749481200000,72.54],[1749567600000,74.45],[1749654000000,74.88],[1750604400000,73.23],[1750690800000,75.21],[1750777200000,78.09],[1751209200000,76.12],[1751382000000,76.63],[1751468400000,78.31],[1751814000000,75.28],[1751900400000,75.28],[1751986800000,79.19],[1752073200000,78.15],[1752418800000,81.02],[1752505200000,77.55],[1752591600000,77.72],[1752678000000,76.6],[1752764400000,80.32],[1752937200000,79.02],[1753023600000,78.52],[1753110000000,81.64],[1753196400000,81.46],[1753282800000,80.8],[1753369200000,81.64],[1753628400000,83.47],[1753714800000,80.69],[1753801200000,79.36],[1753887600000,81.65],[1754146800000,79.93],[1754233200000,80.73],[1754319600000,80.75],[1754406000000,80.02],[1754492400000,80.77],[1754751600000,78.31],[1754838000000,80],[1754924400000,80.8],[1755010800000,81.86],[1755097200000,81.85],[1755356400000,80.93],[1755615600000,80.5],[1755702000000,80.75],[1755788400000,81.28],[1755961200000,82.05],[1756134000000,82.5],[1756220400000,85.44]]