var adrChartDatas =[[1746025200000,12.69],[1746111600000,12.93],[1746370800000,12.98],[1746457200000,13.01],[1746543600000,12.7],[1746630000000,12.5],[1746716400000,12.72],[1746975600000,13.16],[1747062000000,13.54],[1747148400000,13.23],[1747234800000,13.52],[1747321200000,13.47],[1747580400000,13.1],[1747666800000,13.49],[1747753200000,13.49],[1747839600000,13.51],[1747926000000,13.61],[1748271600000,13.78],[1748358000000,13.45],[1748444400000,13.67],[1748530800000,13.33],[1748790000000,13.41],[1748876400000,13.2],[1748962800000,13.17],[1749049200000,12.95],[1749135600000,12.95],[1749308400000,13.09],[1749394800000,13.19],[1749481200000,13.24],[1749567600000,13.21],[1749654000000,13.31],[1749740400000,13.31],[1749999600000,13.34],[1750086000000,13.14],[1750172400000,13.15],[1750345200000,12.65],[1750518000000,12.74],[1750604400000,12.92],[1750690800000,13],[1750777200000,13.4],[1750863600000,13.43],[1750950000000,13.66],[1751209200000,13.44],[1751295600000,13.44],[1751382000000,13.4],[1751468400000,13.53],[1751814000000,12.87],[1751900400000,12.86],[1751986800000,13.02],[1752073200000,12.77],[1752159600000,12.87],[1752418800000,12.71],[1752505200000,12.53],[1752591600000,12.65],[1752678000000,12.81],[1752764400000,12.76],[1753023600000,12.88],[1753110000000,12.93],[1753196400000,14.91],[1753282800000,14.87],[1753369200000,14.98],[1753628400000,14.56],[1753714800000,14.25],[1753801200000,14],[1753887600000,14.43],[1753974000000,14.45],[1754233200000,14.99],[1754319600000,15],[1754406000000,14.77],[1754492400000,14.75],[1754578800000,14.94],[1754751600000,14.89],[1754838000000,15.31],[1754924400000,15.27],[1755010800000,15.43],[1755097200000,15.65],[1755183600000,15.64],[1755356400000,15.48],[1755442800000,15.49],[1755529200000,15.18],[1755615600000,14.87],[1755702000000,14.84],[1755788400000,14.85],[1756047600000,14.83],[1756134000000,14.58],[1756220400000,14.59],[1756306800000,13.98],[1756393200000,13.99],[1756652400000,13.8],[1756738800000,13.92],[1756825200000,13.88],[1756911600000,13.84],[1756998000000,13.89],[1757170800000,14.27],[1757257200000,14.05],[1757343600000,14.12],[1757430000000,14.37],[1757516400000,14.28],[1757602800000,14.28],[1757775600000,14.35],[1757862000000,14.36],[1757948400000,14.3],[1758034800000,14.36],[1758121200000,14.63],[1758207600000,14.17],[1758380400000,14.79],[1758466800000,14.75],[1758553200000,14.4],[1758639600000,14.21],[1758726000000,14.36],[1758812400000,14.38],[1758985200000,14.49],[1759071600000,14.3],[1759158000000,14.15],[1759244400000,14.1],[1759330800000,14.85],[1759417200000,14.85],[1759676400000,14.88],[1759762800000,14.86],[1759849200000,14.85],[1759935600000,15.33],[1760022000000,15],[1760194800000,15.36],[1760281200000,15.04],[1760367600000,14.99],[1760454000000,14.91],[1760540400000,14.91],[1760626800000,14.92],[1760886000000,15.86],[1760972400000,15.76]]