var adrChartDatas =[[1730991600000,13.94],[1731250800000,13.77],[1731337200000,13.37],[1731423600000,13.03],[1731510000000,13.24],[1731596400000,13.13],[1731855600000,13.14],[1731942000000,13.11],[1732028400000,12.98],[1732114800000,13.33],[1732201200000,13.28],[1732460400000,13.56],[1732546800000,13.52],[1732633200000,13.02],[1732806000000,12.97],[1733065200000,13.1],[1733151600000,13.2],[1733238000000,13.28],[1733324400000,13.19],[1733410800000,13.29],[1733670000000,13.35],[1733756400000,13.47],[1733842800000,13.56],[1733929200000,13.38],[1734015600000,13.11],[1734274800000,13.1],[1734361200000,13.04],[1734447600000,12.83],[1734534000000,12.85],[1734620400000,12.85],[1734879600000,12.81],[1734966000000,12.77],[1735052400000,13.06],[1735138800000,13.11],[1735225200000,13.11],[1735398000000,13.11],[1735484400000,13.04],[1735570800000,13.04],[1735743600000,13.18],[1735830000000,13.18],[1736089200000,13.06],[1736175600000,13.18],[1736262000000,13.18],[1736434800000,12.82],[1736694000000,13.05],[1736780400000,14.04],[1736866800000,14.04],[1736953200000,14.45],[1737039600000,14.45],[1737385200000,14.95],[1737471600000,15],[1737558000000,15.46],[1737644400000,15.44],[1737903600000,15.05],[1737990000000,15.17],[1738076400000,15.14],[1738162800000,15.02],[1738249200000,14.89],[1738508400000,14.2],[1738594800000,14.34],[1738681200000,14.33],[1738767600000,14.4],[1738854000000,14.55],[1739113200000,14.82],[1739199600000,14.83],[1739286000000,14.65],[1739372400000,14.68],[1739458800000,14.43],[1739804400000,14.61],[1739890800000,14.53],[1739977200000,14.7],[1740063600000,14.7],[1740322800000,14.54],[1740409200000,15.05],[1740495600000,14.98],[1740582000000,14.68],[1740668400000,14.4],[1740927600000,14.3],[1741014000000,14.2],[1741100400000,14.5],[1741186800000,14.22],[1741273200000,14.5],[1741532400000,14.5],[1741618800000,14.45],[1741705200000,14.56],[1743001200000,14.59],[1743087600000,14.19],[1743346800000,13.63],[1743433200000,13.67],[1743519600000,13.6],[1743606000000,12.75],[1743692400000,11.57],[1743951600000,11.01],[1744038000000,10.91],[1744124400000,11.75],[1744210800000,11.48],[1744297200000,11.82],[1744556400000,11.92],[1744642800000,12.01],[1744729200000,11.67],[1744815600000,12.05],[1745161200000,11.92],[1745247600000,12.2],[1745334000000,12.6],[1745420400000,12.54],[1745506800000,13.05],[1745766000000,12.97],[1745852400000,12.99],[1745938800000,12.74],[1746025200000,12.69],[1746111600000,12.93],[1746370800000,12.98],[1746457200000,13.01],[1746543600000,12.7],[1746630000000,12.5],[1746716400000,12.72],[1746975600000,13.16],[1747062000000,13.54],[1747148400000,13.23],[1747234800000,13.52],[1747321200000,13.47],[1747580400000,13.1],[1747666800000,13.49],[1747753200000,13.49],[1747839600000,13.51],[1747926000000,13.61],[1748271600000,13.78],[1748358000000,13.45],[1748444400000,13.67],[1748530800000,13.33]]