var adrChartDatas =[[1698073200000,12.33],[1698159600000,12.37],[1698246000000,12.1],[1698332400000,12.09],[1698591600000,12.12],[1698678000000,12.56],[1698764400000,12.6],[1698850800000,12.77],[1698937200000,13.04],[1699196400000,13.3],[1699282800000,12.93],[1699369200000,12.78],[1699455600000,12.7],[1699542000000,12.85],[1699801200000,12.65],[1699887600000,12.76],[1699974000000,13.07],[1700060400000,13.19],[1700146800000,13.41],[1700406000000,13.59],[1700492400000,13.51],[1700578800000,13.64],[1700751600000,13.74],[1701010800000,13.93],[1701097200000,13.82],[1701183600000,13.89],[1701270000000,13.8],[1701356400000,13.98],[1701615600000,13.82],[1701702000000,14.06],[1701788400000,13.86],[1701874800000,14.02],[1701961200000,13.78],[1702220400000,13.82],[1702306800000,13.8],[1702393200000,14.13],[1702479600000,14.01],[1702566000000,14.26],[1702825200000,14.25],[1702911600000,14.27],[1702998000000,14.3],[1703084400000,14.66],[1703170800000,14.57],[1703516400000,14.62],[1703602800000,14.71],[1703689200000,14.75],[1703775600000,14.63],[1704121200000,14.4],[1704207600000,14.32],[1704294000000,14.26],[1704380400000,14.16],[1704639600000,14.4],[1704726000000,14.35],[1704812400000,14.72],[1704898800000,14.86],[1704985200000,15.14],[1705330800000,15.11],[1705417200000,14.59],[1705503600000,14.49],[1705590000000,14.24],[1705849200000,14.5],[1705935600000,14.56],[1706022000000,14.29],[1706108400000,14.57],[1706194800000,15.3],[1706454000000,14.57],[1706540400000,13.97],[1706626800000,13.8],[1706713200000,13.69],[1706799600000,13.62],[1707058800000,13.5],[1707145200000,13.29],[1707231600000,13.34],[1707318000000,13.32],[1707404400000,13.25],[1707663600000,13.36],[1707750000000,13.22],[1707836400000,13.06],[1707922800000,13.35],[1708009200000,13.34],[1708354800000,13.97],[1708441200000,14.04],[1708527600000,13.99],[1708614000000,14.05],[1708873200000,14.24],[1708959600000,14.57],[1709046000000,14.61],[1709132400000,14.53],[1709218800000,14.93],[1709478000000,15.11],[1709564400000,15.01],[1709650800000,15.17],[1709737200000,15.28],[1709823600000,14.92],[1710082800000,14.62],[1710169200000,14.72],[1710255600000,14.5],[1710342000000,14.24],[1710428400000,14.45],[1710687600000,14.55],[1710774000000,14.61],[1710860400000,14.79],[1710946800000,14.4],[1711033200000,14.42],[1711292400000,13.81],[1711378800000,14],[1711465200000,13.78],[1711551600000,13.93],[1711897200000,14.23],[1711983600000,13.65],[1712070000000,13.96],[1712156400000,14.08],[1712242800000,14.07],[1712502000000,13.97],[1712588400000,14.2],[1712674800000,14.15],[1712761200000,14.39],[1712847600000,14.12],[1713106800000,14.09],[1713193200000,14.58],[1713279600000,14.05],[1713366000000,13.93],[1713452400000,13.74],[1713711600000,14.37],[1713798000000,14.3],[1713884400000,14.04],[1713970800000,14.32],[1714057200000,14.52],[1714316400000,14.63],[1714402800000,14.56]]