var adrChartDatas =[[1705330800000,15.11],[1705417200000,14.59],[1705503600000,14.49],[1705590000000,14.24],[1705849200000,14.5],[1705935600000,14.56],[1706022000000,14.29],[1706108400000,14.57],[1706194800000,15.3],[1706454000000,14.57],[1706540400000,13.97],[1706626800000,13.8],[1706713200000,13.69],[1706799600000,13.62],[1707058800000,13.5],[1707145200000,13.29],[1707231600000,13.34],[1707318000000,13.32],[1707404400000,13.25],[1707663600000,13.36],[1707750000000,13.22],[1707836400000,13.06],[1707922800000,13.35],[1708009200000,13.34],[1708354800000,13.97],[1708441200000,14.04],[1708527600000,13.99],[1708614000000,14.05],[1708873200000,14.24],[1708959600000,14.57],[1709046000000,14.61],[1709132400000,14.53],[1709218800000,14.93],[1709478000000,15.11],[1709564400000,15.01],[1709650800000,15.17],[1709737200000,15.28],[1709823600000,14.92],[1710082800000,14.62],[1710169200000,14.72],[1710255600000,14.5],[1710342000000,14.24],[1710428400000,14.45],[1710687600000,14.55],[1710774000000,14.61],[1710860400000,14.79],[1710946800000,14.4],[1711033200000,14.42],[1711292400000,13.81],[1711378800000,14],[1711465200000,13.78],[1711551600000,13.93],[1711897200000,14.23],[1711983600000,13.65],[1712070000000,13.96],[1712156400000,14.08],[1712242800000,14.07],[1712502000000,13.97],[1712588400000,14.2],[1712674800000,14.15],[1712761200000,14.39],[1712847600000,14.12],[1713106800000,14.09],[1713193200000,14.58],[1713279600000,14.05],[1713366000000,13.93],[1713452400000,13.74],[1713711600000,14.37],[1713798000000,14.3],[1713884400000,14.04],[1713970800000,14.32],[1714057200000,14.52],[1714316400000,14.63],[1714402800000,14.56],[1714489200000,14.68],[1714575600000,15.09],[1714662000000,15.33],[1714921200000,15.38],[1715007600000,15.15],[1715094000000,14.76],[1715180400000,14.96],[1715266800000,14.9],[1715526000000,14.79],[1715612400000,14.83],[1715698800000,14.55],[1715785200000,14.64],[1715871600000,14.71],[1716130800000,15.03],[1716217200000,14.6],[1716303600000,14.46],[1716390000000,14.56],[1716476400000,14.62],[1716822000000,14.52],[1716908400000,14.21],[1716994800000,14.15],[1717081200000,13.97],[1717340400000,14.08],[1717426800000,14.18],[1717513200000,14.08],[1717599600000,13.91],[1717686000000,13.72],[1717945200000,13.84],[1718031600000,13.83],[1718118000000,14.17],[1718204400000,13.92],[1718290800000,13.75],[1718550000000,13.49],[1718636400000,13.61],[1718809200000,13.17],[1718895600000,13.02],[1719154800000,13.25],[1719241200000,13.52],[1719327600000,13.45],[1719414000000,13.42],[1719500400000,13.72],[1719759600000,13.57],[1719846000000,13.76],[1719932400000,13.87],[1720105200000,13.96],[1720364400000,13.71],[1720450800000,13.95],[1720537200000,14.17],[1720623600000,14.31],[1720710000000,14.3],[1720969200000,14.24],[1721055600000,14.4],[1721142000000,14.24],[1721228400000,14.11],[1721314800000,13.79],[1721574000000,13.89]]