var adrChartDatas =[[1736694000000,9.18],[1736780400000,9.16],[1736866800000,9.16],[1736953200000,9.11],[1737039600000,9.11],[1737298800000,9.58],[1737385200000,9.71],[1737471600000,9.86],[1737558000000,9.85],[1737644400000,9.86],[1737903600000,9.66],[1737990000000,9.87],[1738076400000,9.57],[1738162800000,9.55],[1738249200000,9.42],[1738508400000,9.17],[1738854000000,10.02],[1739286000000,10.04],[1739372400000,10.1],[1739458800000,9.94],[1739804400000,10.39],[1739890800000,10.17],[1740063600000,10.64],[1740322800000,10.71],[1740409200000,10.55],[1740495600000,10.34],[1740582000000,10.18],[1740668400000,9.95],[1740927600000,9.82],[1741014000000,9.76],[1741100400000,10.12],[1741273200000,10.25],[1741532400000,10.4],[1741618800000,10.37],[1741705200000,10.42],[1743087600000,10.3],[1743346800000,9.54],[1743433200000,9.54],[1743606000000,8.81],[1743692400000,7.89],[1743951600000,7.65],[1744038000000,7.58],[1744124400000,8.2],[1744210800000,7.83],[1744297200000,7.82],[1744556400000,8.87],[1744642800000,8.99],[1744729200000,8.55],[1744815600000,8.69],[1745161200000,8.55],[1745247600000,8.67],[1745334000000,8.63],[1745420400000,8.71],[1745506800000,8.95],[1745766000000,9.03],[1745852400000,9.15],[1745938800000,9.09],[1746025200000,9.08],[1746111600000,9.18],[1746457200000,9.2],[1746543600000,9.12],[1746630000000,9.17],[1746716400000,9.32],[1746975600000,9.71],[1747062000000,9.49],[1747148400000,9.4],[1747234800000,9.77],[1747321200000,9.81],[1747580400000,9.62],[1747666800000,9.67],[1747839600000,10.41],[1747926000000,10.07],[1748271600000,9.97],[1748358000000,11.12],[1748530800000,10.75],[1748790000000,10.8],[1748876400000,11.35],[1748962800000,11.36],[1749049200000,11.37],[1749308400000,11.19],[1749394800000,11.73],[1749481200000,11.83],[1749567600000,11.92],[1749654000000,11.53],[1749740400000,11.53],[1749999600000,11.5],[1750086000000,11.29],[1750258800000,12.18],[1750345200000,12.1],[1750518000000,12.17],[1750604400000,12.35],[1750690800000,12.6],[1750777200000,12.97],[1750950000000,12.7],[1751209200000,12.72],[1751295600000,12.74],[1751382000000,12.82],[1751468400000,12.82],[1751814000000,12.6],[1751900400000,12.63],[1751986800000,13.03],[1752073200000,12.95],[1752159600000,12.9],[1752418800000,13],[1752505200000,12.93],[1752591600000,12.84],[1752678000000,12.82],[1752764400000,12.64],[1753023600000,12.79],[1753110000000,13.21],[1753196400000,13.2],[1753282800000,12.97],[1753369200000,12.97],[1753628400000,12.63],[1753714800000,12.59],[1753801200000,12.5],[1753887600000,12.72],[1753974000000,12.72],[1754146800000,14.07],[1754233200000,13.64],[1754319600000,13.47],[1754406000000,13.47],[1754492400000,13.29],[1754751600000,13.14],[1754838000000,13.74],[1754924400000,13.75],[1755010800000,13.69],[1755097200000,13.89],[1755356400000,14.07],[1755529200000,14.49]]