var adrChartDatas =[[1748876400000,11.35],[1748962800000,11.36],[1749049200000,11.37],[1749308400000,11.19],[1749394800000,11.73],[1749481200000,11.83],[1749567600000,11.92],[1749654000000,11.53],[1749740400000,11.53],[1749999600000,11.5],[1750086000000,11.29],[1750258800000,12.18],[1750345200000,12.1],[1750518000000,12.17],[1750604400000,12.35],[1750690800000,12.6],[1750777200000,12.97],[1750950000000,12.7],[1751209200000,12.72],[1751295600000,12.74],[1751382000000,12.82],[1751468400000,12.82],[1751814000000,12.6],[1751900400000,12.63],[1751986800000,13.03],[1752073200000,12.95],[1752159600000,12.9],[1752418800000,13],[1752505200000,12.93],[1752591600000,12.84],[1752678000000,12.82],[1752764400000,12.64],[1753023600000,12.79],[1753110000000,13.21],[1753196400000,13.2],[1753282800000,12.97],[1753369200000,12.97],[1753628400000,12.63],[1753714800000,12.59],[1753801200000,12.5],[1753887600000,12.72],[1753974000000,12.72],[1754146800000,14.07],[1754233200000,13.64],[1754319600000,13.47],[1754406000000,13.47],[1754492400000,13.29],[1754751600000,13.14],[1754838000000,13.74],[1754924400000,13.75],[1755010800000,13.69],[1755097200000,13.89],[1755356400000,14.07],[1755529200000,14.73],[1755615600000,14.17],[1755702000000,14.34],[1755788400000,14.42],[1755961200000,14.38],[1756047600000,14.37],[1756134000000,14.9],[1756220400000,14.96],[1756306800000,14.59],[1756393200000,14.59],[1756652400000,14.4],[1756738800000,14.47],[1756825200000,14.12],[1756911600000,13.78],[1756998000000,13.77],[1757170800000,14.35],[1757257200000,14.06],[1757343600000,14.12],[1757430000000,14.23],[1757516400000,14.01],[1757602800000,13.99],[1757775600000,14.08],[1757862000000,14.59],[1757948400000,14.61],[1758034800000,14.61],[1758121200000,14.96],[1758207600000,14.96],[1758380400000,15.07],[1758466800000,15.07],[1758639600000,14.94],[1758726000000,14.95],[1758985200000,15.07],[1759071600000,14.84],[1759244400000,14.93],[1759330800000,15.41],[1759417200000,15.47],[1759590000000,15.84],[1759676400000,15.38],[1759762800000,14.94],[1759849200000,14.95],[1759935600000,14.49],[1760194800000,14.75],[1760281200000,14.83],[1760367600000,15.12],[1760454000000,15.35],[1760799600000,15.81],[1760886000000,15.83],[1760972400000,15.47],[1761058800000,15.28],[1761145200000,15.66],[1761404400000,16.4],[1761490800000,15.81],[1761577200000,15.81],[1761663600000,15.57],[1761750000000,15.79],[1761836400000,15.55],[1762095600000,15.67],[1762182000000,16.01],[1762268400000,15.21],[1762354800000,15.3],[1762441200000,13.39],[1762700400000,13],[1762786800000,12.62],[1762873200000,13.88],[1762959600000,13.59],[1763046000000,13.75],[1763305200000,13.24],[1763391600000,12.85],[1763478000000,12.74],[1763564400000,13.21],[1763650800000,13],[1763910000000,12.7],[1764082800000,12.77],[1764255600000,12.7],[1764514800000,13.44],[1764601200000,13.7],[1764687600000,13.63]]