var adrChartDatas =[[1704898800000,18.3],[1704985200000,18.31],[1705330800000,18.27],[1705417200000,17.48],[1705503600000,17.93],[1705590000000,18.26],[1705849200000,18.54],[1705935600000,18.24],[1706022000000,18.36],[1706108400000,17.95],[1706194800000,17.72],[1706454000000,17.55],[1706540400000,17.61],[1706626800000,17.48],[1706713200000,16.95],[1706799600000,18.21],[1707058800000,18.06],[1707145200000,17.84],[1707231600000,17.96],[1707318000000,18.25],[1707404400000,18.06],[1707663600000,18.21],[1707750000000,17.59],[1707836400000,17.36],[1707922800000,17.15],[1708009200000,17.27],[1708354800000,17.56],[1708441200000,17.39],[1708527600000,17.8],[1708614000000,17.98],[1708873200000,17.36],[1708959600000,17.12],[1709046000000,16.71],[1709132400000,16.92],[1709218800000,17.23],[1709478000000,17.22],[1709564400000,16.68],[1709650800000,17.27],[1709737200000,17.08],[1709823600000,16.82],[1710082800000,16.38],[1710169200000,16.8],[1710255600000,16.59],[1710342000000,16.36],[1710428400000,16.47],[1710687600000,16.62],[1710774000000,16.64],[1710860400000,16.93],[1710946800000,16.79],[1711033200000,17.16],[1711292400000,16.91],[1711378800000,16.65],[1711465200000,15.96],[1711551600000,15.91],[1711897200000,15.83],[1711983600000,16.19],[1712070000000,16.32],[1712156400000,15.73],[1712242800000,15.96],[1712502000000,15.61],[1712588400000,14.88],[1712674800000,14.82],[1712761200000,14.82],[1712847600000,14.3],[1713106800000,14.18],[1713193200000,14.1],[1713279600000,13.91],[1713366000000,14.06],[1713452400000,13.64],[1713711600000,13.99],[1713798000000,14.01],[1713884400000,14.32],[1713970800000,14.39],[1714057200000,14.61],[1714316400000,14.7],[1714402800000,14.35],[1714489200000,14.51],[1714575600000,14.63],[1714662000000,14.9],[1714921200000,15.21],[1715007600000,14.39],[1715094000000,13.52],[1715180400000,13.04],[1715266800000,13.13],[1715526000000,13.14],[1715612400000,13.39],[1715698800000,13.86],[1715785200000,13.06],[1715871600000,13.1],[1716130800000,13],[1716217200000,12.72],[1716303600000,12.66],[1716390000000,12.41],[1716476400000,12.76],[1716822000000,13.05],[1716908400000,12.74],[1716994800000,12.79],[1717081200000,12.87],[1717340400000,12.81],[1717426800000,12.91],[1717513200000,13.12],[1717599600000,12.82],[1717686000000,12.86],[1717945200000,13.1],[1718031600000,13.18],[1718118000000,13.47],[1718204400000,13.25],[1718290800000,13.4],[1718550000000,13.57],[1718636400000,13.82],[1718809200000,13.91],[1718895600000,13.69],[1719154800000,13.48],[1719241200000,13.67],[1719327600000,13.35],[1719414000000,13.47],[1719500400000,13.37],[1719759600000,13.13],[1719846000000,13.19],[1719932400000,13.65],[1720105200000,14.34],[1720364400000,14.43],[1720450800000,14.24],[1720537200000,14.43],[1720623600000,14.33],[1720710000000,14.81],[1720969200000,14.76],[1721055600000,15.1],[1721142000000,15.01],[1721228400000,14.57]]