var adrChartDatas =[[1698764400000,15.51],[1698850800000,17.11],[1698937200000,17.3],[1699196400000,17.17],[1699282800000,16.69],[1699369200000,16.56],[1699455600000,16.77],[1699542000000,16.94],[1699801200000,16.7],[1699887600000,17.19],[1699974000000,17.5],[1700060400000,17.95],[1700146800000,18.58],[1700406000000,17.28],[1700492400000,18.43],[1700578800000,18.26],[1700751600000,18.21],[1701010800000,18.37],[1701097200000,18.21],[1701183600000,18.95],[1701270000000,19.03],[1701356400000,18.67],[1701615600000,18.34],[1701702000000,18.21],[1701788400000,18.37],[1701874800000,19.85],[1701961200000,19.73],[1702220400000,19.52],[1702306800000,19.07],[1702393200000,19.99],[1702479600000,20.06],[1702566000000,20.18],[1702825200000,20],[1702911600000,20.07],[1702998000000,19.23],[1703084400000,19.68],[1703170800000,18.7],[1703516400000,18.94],[1703602800000,19.01],[1703689200000,18.8],[1703775600000,18.47],[1704121200000,18.82],[1704207600000,18.3],[1704294000000,18.77],[1704380400000,17.9],[1704639600000,18.36],[1704726000000,18.14],[1704812400000,17.84],[1704898800000,18.3],[1704985200000,18.31],[1705330800000,18.27],[1705417200000,17.48],[1705503600000,17.93],[1705590000000,18.26],[1705849200000,18.54],[1705935600000,18.24],[1706022000000,18.36],[1706108400000,17.95],[1706194800000,17.72],[1706454000000,17.55],[1706540400000,17.61],[1706626800000,17.48],[1706713200000,16.95],[1706799600000,18.21],[1707058800000,18.06],[1707145200000,17.84],[1707231600000,17.96],[1707318000000,18.25],[1707404400000,18.06],[1707663600000,18.21],[1707750000000,17.59],[1707836400000,17.36],[1707922800000,17.15],[1708009200000,17.27],[1708354800000,17.56],[1708441200000,17.39],[1708527600000,17.8],[1708614000000,17.98],[1708873200000,17.36],[1708959600000,17.12],[1709046000000,16.71],[1709132400000,16.92],[1709218800000,17.23],[1709478000000,17.22],[1709564400000,16.68],[1709650800000,17.27],[1709737200000,17.08],[1709823600000,16.82],[1710082800000,16.38],[1710169200000,16.8],[1710255600000,16.59],[1710342000000,16.36],[1710428400000,16.47],[1710687600000,16.62],[1710774000000,16.64],[1710860400000,16.93],[1710946800000,16.79],[1711033200000,17.16],[1711292400000,16.91],[1711378800000,16.65],[1711465200000,15.96],[1711551600000,15.91],[1711897200000,15.83],[1711983600000,16.19],[1712070000000,16.32],[1712156400000,15.73],[1712242800000,15.96],[1712502000000,15.61],[1712588400000,14.88],[1712674800000,14.82],[1712761200000,14.82],[1712847600000,14.3],[1713106800000,14.18],[1713193200000,14.1],[1713279600000,13.91],[1713366000000,14.06],[1713452400000,13.64],[1713711600000,13.99],[1713798000000,14.01],[1713884400000,14.32],[1713970800000,14.39],[1714057200000,14.61],[1714316400000,14.7],[1714402800000,14.35],[1714489200000,14.51],[1714575600000,14.63],[1714662000000,14.9],[1714921200000,15.21],[1715007600000,14.39],[1715094000000,13.61]]