var adrChartDatas =[[1683730800000,54.07],[1684249200000,52.3],[1684767600000,52.21],[1685545200000,51.13],[1686841200000,51.23],[1687273200000,50.28],[1695222000000,43.12],[1695567600000,43.15],[1695740400000,42],[1695826800000,41.71],[1695913200000,41.31],[1697382000000,40.75],[1697986800000,38.9],[1698073200000,38.13],[1698332400000,38.78],[1698678000000,37.67],[1699282800000,39.32],[1699369200000,39.2],[1699455600000,39.5],[1699542000000,38.58],[1699887600000,38.3],[1700406000000,38.71],[1700492400000,39],[1701097200000,38.76],[1701615600000,37.81],[1701874800000,38.04],[1701961200000,37.97],[1702220400000,38.4],[1703084400000,41.41],[1703170800000,42.25],[1704121200000,39.45],[1704294000000,41.12],[1706454000000,40],[1706799600000,38.93],[1707058800000,38.88],[1707836400000,35.8],[1707922800000,36.1],[1708441200000,35.89],[1708527600000,35.05],[1709218800000,35.81],[1709823600000,35.56],[1711292400000,35.77],[1715180400000,34.79],[1715612400000,33.62],[1716217200000,32.62],[1716822000000,29.38],[1717426800000,31.3],[1721314800000,34.79],[1721746800000,27.3],[1721919600000,27.3],[1722178800000,28],[1722524400000,28],[1723042800000,27.54],[1723129200000,27.75],[1723474800000,25.5],[1723734000000,25.1],[1724338800000,25.1],[1724684400000,26.79],[1724943600000,25.1],[1725548400000,25.1],[1726153200000,25.1],[1726758000000,25.1],[1727362800000,25.1],[1727622000000,14.05],[1728572400000,14.05],[1729177200000,14.05],[1729436400000,14.05],[1729782000000,14.05],[1730386800000,12.95],[1730905200000,14.05],[1730991600000,12.25],[1731596400000,12.25],[1732201200000,12.25],[1732806000000,12.25],[1733410800000,12.25],[1733842800000,12.3],[1734015600000,12.25],[1734534000000,12.2],[1734620400000,12.25],[1735225200000,12.25],[1735743600000,10.05],[1735830000000,12.25],[1736089200000,11.1],[1736348400000,12.25],[1736434800000,12.25],[1736694000000,11.4],[1736953200000,12.25],[1737039600000,12.25],[1737558000000,11.2],[1737644400000,12.25],[1737990000000,11.2],[1738249200000,12.25],[1738854000000,12.25],[1739804400000,11.2],[1740063600000,10.65],[1740668400000,10.65],[1741273200000,10.65],[1743087600000,10.21],[1743692400000,10.21],[1744038000000,8.12],[1744297200000,8.3],[1744556400000,8.5],[1744815600000,8.5],[1745506800000,8.5],[1746111600000,8.5],[1746716400000,8.5],[1747321200000,8.5],[1747926000000,8.5],[1749049200000,8.5],[1749481200000,11.53],[1749567600000,11.15],[1749654000000,11.15],[1750172400000,11.46],[1751209200000,11.51],[1751382000000,11.46],[1751814000000,12.25],[1751900400000,12.25],[1752678000000,12],[1752764400000,12.25],[1752937200000,13],[1753023600000,13],[1753110000000,12.79],[1753369200000,12.25],[1753628400000,12.37],[1753887600000,12.25],[1754492400000,11.4],[1754751600000,11.3],[1754924400000,10.8],[1755097200000,11.3],[1755183600000,11.3]]